Quantoz USDQ Historical Data

USDQ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.992
+0.00%
$49.42 million $14.15 million
Jun 21, 6 PM $0.992
-0.01%
$49.42 million $13.84 million
Jun 21, 5 PM $0.992
-0.06%
$49.42 million $13.47 million
Jun 21, 4 PM $0.993
+0.06%
$49.45 million $13.62 million
Jun 21, 3 PM $0.992
+0.00%
$49.42 million $13.82 million
Jun 21, 2 PM $0.992
+0.00%
$49.42 million $14.39 million
Jun 21, 1 PM $0.992
-0.18%
$49.42 million $14.86 million
Jun 21, 12 PM $0.994
+0.15%
$49.51 million $15.04 million
Jun 21, 11 AM $0.993
-0.02%
$49.46 million $14.72 million
Jun 21, 10 AM $0.993
+0.05%
$49.47 million $14.19 million
Jun 21, 9 AM $0.993
+0.00%
$49.44 million $14.02 million
Jun 21, 8 AM $0.993
-0.04%
$49.44 million $14.02 million
Jun 21, 7 AM $0.993
-0.01%
$49.46 million $13.98 million
Jun 21, 6 AM $0.993
+0.01%
$49.47 million $14.03 million
Jun 21, 5 AM $0.993
+0.07%
$49.46 million $14.09 million
Jun 21, 4 AM $0.994
+0.13%
$49.52 million $14.28 million
Jun 21, 3 AM $0.993
-0.03%
$49.46 million $13.81 million
Jun 21, 2 AM $0.993
+0.04%
$49.47 million $13.45 million
Jun 21, 1 AM $0.993
+0.02%
$49.46 million $13.35 million
Jun 21, 12 AM $0.993
+0.00%
$49.44 million $13.28 million
Jun 20, 11 PM $0.993
-0.04%
$49.45 million $13.57 million
Jun 20, 10 PM $0.993
-0.07%
$49.46 million $13.63 million
Jun 20, 9 PM $0.994
+0.02%
$49.5 million $13.27 million
Jun 20, 8 PM $0.993
-0.01%
$49.49 million $12.99 million
Jun 20, 7 PM $0.994
+0.01%
$49.49 million $13.05 million
Jun 20, 6 PM $0.994
+0.03%
$49.49 million $13.21 million
Jun 20, 5 PM $0.993
-0.03%
$49.47 million $13.49 million
Jun 20, 4 PM $0.993
+0.00%
$49.49 million $13.68 million
Jun 20, 3 PM $0.993
-0.24%
$49.49 million $13.82 million
Jun 20, 2 PM $0.994
+0.00%
$49.51 million $13.39 million
Jun 20, 1 PM $0.994
+0.03%
$49.5 million $13.38 million
Jun 20, 12 PM $0.993
+0.01%
$49.49 million $13.7 million
Jun 20, 11 AM $0.993
+0.00%
$49.49 million $13.93 million
Jun 20, 10 AM $0.993
-0.06%
$49.48 million $14.23 million
Jun 20, 9 AM $0.994
+0.02%
$49.51 million $14.66 million
Jun 20, 8 AM $0.994
+0.04%
$49.5 million $15.12 million
Jun 20, 7 AM $0.993
-0.06%
$49.48 million $15.1 million
Jun 20, 6 AM $0.994
+0.01%
$49.51 million $15.34 million
Jun 20, 5 AM $0.994
+0.00%
$49.5 million $15.39 million
Jun 20, 4 AM $0.994
+0.01%
$49.51 million $15.3 million
Jun 20, 3 AM $0.994
-0.02%
$49.5 million $15.56 million
Jun 20, 2 AM $0.994
+0.04%
$49.51 million $16 million
Jun 20, 1 AM $0.994
-0.01%
$49.49 million $16.05 million
Jun 20, 12 AM $0.994
-0.26%
$49.5 million $16.1 million
Jun 19, 11 PM $0.993
-0.06%
$49.46 million $15.91 million
Jun 19, 10 PM $0.994
+0.01%
$49.49 million $15.92 million
Jun 19, 9 PM $0.994
+0.01%
$49.49 million $15.87 million
Jun 19, 8 PM $0.994
-0.03%
$49.49 million $16.27 million
Jun 19, 7 PM $0.994
+0.08%
$49.51 million $16.72 million
Jun 19, 6 PM $0.994
-0.18%
$49.5 million $16.89 million