Quantoz USDQ Historical Data

USDQ Page 39
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1
+0.00%
$ 6.17 million $ 35.96 million
Feb 1, 7 PM $ 1
+0.00%
$ 6.17 million $ 36.71 million
Feb 1, 6 PM $ 1
+0.03%
$ 6.17 million $ 39.69 million
Feb 1, 5 PM $ 1
-0.01%
$ 6.17 million $ 44.77 million
Feb 1, 4 PM $ 1
-0.01%
$ 6.17 million $ 49.3 million
Feb 1, 3 PM $ 1
+0.00%
$ 6.17 million $ 52.81 million
Feb 1, 2 PM $ 1
+0.01%
$ 6.17 million $ 51.11 million
Feb 1, 1 PM $ 1
+0.01%
$ 6.17 million $ 51.3 million
Feb 1, 12 PM $ 1
-0.01%
$ 6.17 million $ 50.94 million
Feb 1, 11 AM $ 1
-0.01%
$ 6.17 million $ 50.42 million
Feb 1, 10 AM $ 1
+0.00%
$ 6.17 million $ 49.76 million
Feb 1, 9 AM $ 1
+0.00%
$ 6.17 million $ 48.81 million
Feb 1, 8 AM $ 1
-0.01%
$ 6.17 million $ 48.47 million
Feb 1, 7 AM $ 1
+0.00%
$ 6.17 million $ 48.46 million
Feb 1, 6 AM $ 1
+0.00%
$ 6.17 million $ 47.53 million
Feb 1, 5 AM $ 1
+0.01%
$ 6.17 million $ 46.88 million
Feb 1, 4 AM $ 1
+0.00%
$ 6.17 million $ 45.92 million
Feb 1, 3 AM $ 1
-0.01%
$ 6.17 million $ 45.35 million
Feb 1, 2 AM $ 1
+0.00%
$ 6.17 million $ 44.67 million
Feb 1, 1 AM $ 1
-0.01%
$ 6.17 million $ 43.77 million
Feb 1, 12 AM $ 1
-0.02%
$ 6.17 million $ 42.25 million
Jan 31, 11 PM $ 1
+0.00%
$ 6.17 million $ 39.78 million
Jan 31, 10 PM $ 1
-0.01%
$ 6.17 million $ 37.67 million
Jan 31, 9 PM $ 1
+0.01%
$ 6.17 million $ 36.44 million
Jan 31, 8 PM $ 1
-0.02%
$ 6.17 million $ 35.05 million
Jan 31, 7 PM $ 1
+0.00%
$ 6.17 million $ 34.44 million
Jan 31, 6 PM $ 1
-0.04%
$ 6.17 million $ 32.35 million
Jan 31, 5 PM $ 1
+0.02%
$ 6.17 million $ 28.12 million
Jan 31, 4 PM $ 1
-0.01%
$ 6.17 million $ 23.58 million
Jan 31, 3 PM $ 1
+0.00%
$ 6.17 million $ 19.29 million
Jan 31, 2 PM $ 1
-0.01%
$ 6.17 million $ 19.77 million
Jan 31, 1 PM $ 1
+0.01%
$ 6.17 million $ 18.99 million
Jan 31, 12 PM $ 1
+0.00%
$ 6.17 million $ 19.11 million
Jan 31, 11 AM $ 1
-0.02%
$ 6.17 million $ 18.68 million
Jan 31, 10 AM $ 1
+0.02%
$ 6.17 million $ 18.45 million
Jan 31, 9 AM $ 1
-0.01%
$ 6.17 million $ 18.05 million
Jan 31, 8 AM $ 1
-0.02%
$ 6.17 million $ 17.66 million
Jan 31, 7 AM $ 1
+0.01%
$ 6.17 million $ 16.75 million
Jan 31, 6 AM $ 1
+0.01%
$ 6.17 million $ 16.39 million
Jan 31, 5 AM $ 1
+0.00%
$ 6.17 million $ 16.08 million
Jan 31, 4 AM $ 1
+0.01%
$ 6.17 million $ 15.86 million
Jan 31, 3 AM $ 1
+0.01%
$ 6.17 million $ 15.69 million
Jan 31, 2 AM $ 1
+0.00%
$ 6.17 million $ 15.41 million
Jan 31, 1 AM $ 1
+0.00%
$ 6.17 million $ 15.04 million
Jan 31, 12 AM $ 1
-0.01%
$ 6.17 million $ 14.81 million
Jan 30, 11 PM $ 1
-0.01%
$ 6.17 million $ 14.54 million
Jan 30, 10 PM $ 1
+0.00%
$ 6.17 million $ 14.96 million
Jan 30, 9 PM $ 1
+0.01%
$ 6.17 million $ 15.01 million
Jan 30, 8 PM $ 1
+0.03%
$ 6.17 million $ 15.21 million
Jan 30, 7 PM $ 1
-0.03%
$ 6.17 million $ 14.72 million