Quantoz USDQ Historical Data

USDQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.987
+0.25%
$5.66 million $796,213
Sep 1, 8 AM $0.985
-0.13%
$5.65 million $795,287
Sep 1, 7 AM $0.986
+0.03%
$5.66 million $789,400
Sep 1, 6 AM $0.986
-0.24%
$5.65 million $815,431
Sep 1, 5 AM $0.988
+0.14%
$5.67 million $826,470
Sep 1, 4 AM $0.987
-0.07%
$5.66 million $822,676
Sep 1, 3 AM $0.988
+0.20%
$5.66 million $831,134
Sep 1, 2 AM $0.986
+0.17%
$5.65 million $831,519
Sep 1, 1 AM $0.984
+0.27%
$5.64 million $875,981
Sep 1, 12 AM $0.981
+0.39%
$5.63 million $919,300
Aug 31, 11 PM $0.978
+0.24%
$5.61 million $989,136
Aug 31, 10 PM $0.975
-0.09%
$5.59 million $1.17 million
Aug 31, 9 PM $0.976
+0.27%
$5.6 million $1.19 million
Aug 31, 8 PM $0.973
+0.09%
$5.58 million $1.23 million
Aug 31, 7 PM $0.973
+0.01%
$5.58 million $1.25 million
Aug 31, 6 PM $0.972
+0.01%
$5.58 million $1.26 million
Aug 31, 5 PM $0.972
+0.03%
$5.58 million $1.28 million
Aug 31, 4 PM $0.972
+0.14%
$5.57 million $1.31 million
Aug 31, 3 PM $0.971
+0.18%
$5.57 million $1.36 million
Aug 31, 2 PM $0.969
+0.09%
$5.56 million $1.37 million
Aug 31, 1 PM $0.968
-0.01%
$5.55 million $1.36 million
Aug 31, 12 PM $0.968
+0.27%
$5.55 million $1.38 million
Aug 31, 11 AM $0.966
+0.01%
$5.54 million $1.42 million
Aug 31, 10 AM $0.966
-0.07%
$5.54 million $1.42 million
Aug 31, 9 AM $0.966
+0.06%
$5.54 million $1.42 million
Aug 31, 8 AM $0.966
+0.08%
$5.54 million $1.4 million
Aug 31, 7 AM $0.965
+0.01%
$5.53 million $1.39 million
Aug 31, 6 AM $0.965
+0.17%
$5.53 million $1.36 million
Aug 31, 5 AM $0.963
+0.12%
$5.52 million $1.35 million
Aug 31, 4 AM $0.962
+0.03%
$5.52 million $1.35 million
Aug 31, 3 AM $0.962
+0.09%
$5.52 million $1.35 million
Aug 31, 2 AM $0.961
-0.01%
$5.51 million $1.35 million
Aug 31, 1 AM $0.961
+0.12%
$5.51 million $1.3 million
Aug 31, 12 AM $0.96
-1.51%
$5.5 million $1.26 million
Aug 30, 11 PM $0.975
+1.33%
$5.59 million $1.2 million
Aug 30, 10 PM $0.962
+0.12%
$5.52 million $1.04 million
Aug 30, 9 PM $0.961
-0.11%
$5.51 million $1.03 million
Aug 30, 8 PM $0.962
-0.16%
$5.52 million $991,436
Aug 30, 7 PM $0.963
-0.03%
$5.52 million $967,868
Aug 30, 6 PM $0.964
-0.06%
$5.53 million $963,561
Aug 30, 5 PM $0.964
-0.16%
$5.53 million $958,359
Aug 30, 4 PM $0.966
+0.14%
$5.54 million $920,352
Aug 30, 3 PM $0.964
-0.06%
$5.53 million $875,558
Aug 30, 2 PM $0.965
-0.02%
$5.53 million $840,976
Aug 30, 1 PM $0.965
-0.07%
$5.53 million $821,411
Aug 30, 12 PM $0.966
-1.03%
$5.54 million $780,300
Aug 30, 11 AM $0.976
+0.58%
$5.59 million $722,070
Aug 30, 10 AM $0.97
+0.05%
$5.56 million $718,557
Aug 30, 9 AM $0.97
-0.16%
$5.56 million $714,495
Aug 30, 8 AM $0.971
-0.19%
$5.57 million $710,366