Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 PM $0.996
+0.01%
$5.71 million $296,087
Oct 31, 6 PM $0.996
-0.01%
$5.71 million $312,881
Oct 31, 5 PM $0.996
-0.01%
$5.71 million $334,072
Oct 31, 4 PM $0.996
+0.03%
$5.71 million $337,476
Oct 31, 3 PM $0.996
-0.06%
$5.71 million $344,497
Oct 31, 2 PM $0.996
-0.04%
$5.71 million $375,433
Oct 31, 1 PM $0.997
+0.03%
$5.72 million $401,135
Oct 31, 12 PM $0.996
-0.05%
$5.71 million $429,371
Oct 31, 11 AM $0.997
+0.01%
$5.72 million $443,773
Oct 31, 10 AM $0.997
+0.06%
$5.72 million $463,097
Oct 31, 9 AM $0.996
+0.03%
$5.71 million $484,495
Oct 31, 8 AM $0.996
-0.04%
$5.71 million $524,746
Oct 31, 7 AM $0.996
+0.02%
$5.71 million $559,827
Oct 31, 6 AM $0.996
-0.03%
$5.71 million $596,134
Oct 31, 5 AM $0.996
+0.02%
$5.71 million $619,832
Oct 31, 4 AM $0.996
+0.00%
$5.71 million $642,419
Oct 31, 3 AM $0.996
+0.07%
$5.71 million $670,230
Oct 31, 2 AM $0.996
-0.05%
$5.71 million $711,123
Oct 31, 1 AM $0.996
-0.02%
$5.71 million $777,280
Oct 31, 12 AM $0.996
-0.02%
$5.71 million $855,695
Oct 30, 11 PM $0.997
+0.05%
$5.71 million $981,786
Oct 30, 10 PM $0.996
-0.01%
$5.71 million $1.05 million
Oct 30, 9 PM $0.996
+0.02%
$5.71 million $1.1 million
Oct 30, 8 PM $0.996
-0.07%
$5.71 million $1.31 million
Oct 30, 7 PM $0.997
+0.03%
$5.72 million $1.46 million
Oct 30, 6 PM $0.996
-0.03%
$5.71 million $1.47 million
Oct 30, 5 PM $0.997
-0.01%
$5.72 million $1.46 million
Oct 30, 4 PM $0.997
+0.09%
$5.72 million $1.47 million
Oct 30, 3 PM $0.996
-0.07%
$5.71 million $1.5 million
Oct 30, 2 PM $0.997
+0.03%
$5.71 million $1.51 million
Oct 30, 1 PM $0.996
-0.01%
$5.71 million $1.54 million
Oct 30, 12 PM $0.996
+0.06%
$5.71 million $1.52 million
Oct 30, 11 AM $0.996
-0.05%
$5.71 million $1.52 million
Oct 30, 10 AM $0.996
-0.09%
$5.71 million $1.5 million
Oct 30, 9 AM $0.997
+0.08%
$5.72 million $1.49 million
Oct 30, 8 AM $0.996
-0.06%
$5.71 million $1.46 million
Oct 30, 7 AM $0.997
+0.04%
$5.72 million $1.45 million
Oct 30, 6 AM $0.996
-0.02%
$5.71 million $1.42 million
Oct 30, 5 AM $0.997
+0.06%
$5.72 million $1.41 million
Oct 30, 4 AM $0.996
-0.04%
$5.71 million $1.38 million
Oct 30, 3 AM $0.997
+0.06%
$5.71 million $1.36 million
Oct 30, 2 AM $0.996
-0.04%
$5.71 million $1.33 million
Oct 30, 1 AM $0.996
+0.03%
$5.71 million $1.29 million
Oct 30, 12 AM $0.996
-0.04%
$5.71 million $1.23 million
Oct 29, 11 PM $0.997
+0.08%
$5.71 million $1.1 million
Oct 29, 10 PM $0.996
-0.04%
$5.71 million $1.04 million
Oct 29, 9 PM $0.996
+0.81%
$5.71 million $987,269
Oct 29, 8 PM $0.988
-0.84%
$5.67 million $832,163
Oct 29, 7 PM $0.996
-0.01%
$5.71 million $664,957
Oct 29, 6 PM $0.997
-0.04%
$5.71 million $659,813