Quantoz USDQ Historical Data

USDQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 1
-0.03%
$ 6.17 million $ 14.72 million
Jan 30, 6 PM $ 1
+0.00%
$ 6.17 million $ 14.94 million
Jan 30, 5 PM $ 1
+0.00%
$ 6.17 million $ 15.28 million
Jan 30, 4 PM $ 1
+0.02%
$ 6.17 million $ 17.08 million
Jan 30, 3 PM $ 1
-0.01%
$ 6.17 million $ 19.74 million
Jan 30, 2 PM $ 1
+0.01%
$ 6.17 million $ 22.29 million
Jan 30, 1 PM $ 1
+0.00%
$ 6.17 million $ 21.82 million
Jan 30, 12 PM $ 1
+0.00%
$ 6.17 million $ 21.82 million
Jan 30, 11 AM $ 1
+0.00%
$ 6.17 million $ 22.82 million
Jan 30, 10 AM $ 1
+0.00%
$ 6.17 million $ 23.94 million
Jan 30, 9 AM $ 1
+0.00%
$ 6.17 million $ 25.06 million
Jan 30, 8 AM $ 1
-0.01%
$ 6.17 million $ 25.8 million
Jan 30, 7 AM $ 1
+0.00%
$ 6.17 million $ 27.45 million
Jan 30, 6 AM $ 1
+0.00%
$ 6.17 million $ 28.4 million
Jan 30, 5 AM $ 1
+0.00%
$ 6.17 million $ 29.03 million
Jan 30, 4 AM $ 1
+0.00%
$ 6.17 million $ 29.69 million
Jan 30, 3 AM $ 1
+0.00%
$ 6.17 million $ 30.31 million
Jan 30, 2 AM $ 1
+0.00%
$ 6.17 million $ 31.71 million
Jan 30, 1 AM $ 1
-0.01%
$ 6.17 million $ 33.05 million
Jan 30, 12 AM $ 1
+0.00%
$ 6.17 million $ 33.89 million
Jan 29, 11 PM $ 1
+0.00%
$ 6.17 million $ 34.78 million
Jan 29, 10 PM $ 1
+0.00%
$ 6.17 million $ 34.49 million
Jan 29, 9 PM $ 1
-0.02%
$ 6.17 million $ 34.4 million
Jan 29, 8 PM $ 1
+0.06%
$ 6.17 million $ 34.17 million
Jan 29, 7 PM $ 1
-0.03%
$ 6.17 million $ 33.93 million
Jan 29, 6 PM $ 1
+0.02%
$ 6.17 million $ 33.52 million
Jan 29, 5 PM $ 1
+0.00%
$ 6.17 million $ 32.64 million
Jan 29, 4 PM $ 1
-0.01%
$ 6.17 million $ 31.03 million
Jan 29, 3 PM $ 1
+0.00%
$ 6.17 million $ 29 million
Jan 29, 2 PM $ 1
+0.01%
$ 6.17 million $ 26.45 million
Jan 29, 1 PM $ 1
+0.00%
$ 6.17 million $ 26.9 million
Jan 29, 12 PM $ 1
-0.01%
$ 6.17 million $ 28.3 million
Jan 29, 11 AM $ 1
+0.00%
$ 6.17 million $ 29.27 million
Jan 29, 10 AM $ 1
-0.01%
$ 6.17 million $ 29.84 million
Jan 29, 9 AM $ 1
+0.01%
$ 6.17 million $ 29.99 million
Jan 29, 8 AM $ 1
+0.01%
$ 6.17 million $ 30.37 million
Jan 29, 7 AM $ 1
-0.01%
$ 6.17 million $ 29.84 million
Jan 29, 6 AM $ 1
+0.00%
$ 6.17 million $ 29.77 million
Jan 29, 5 AM $ 1
+0.00%
$ 6.17 million $ 30.04 million
Jan 29, 4 AM $ 1
+0.01%
$ 6.17 million $ 30.14 million
Jan 29, 3 AM $ 1
+0.01%
$ 6.17 million $ 30.32 million
Jan 29, 2 AM $ 1
+0.00%
$ 6.17 million $ 29.91 million
Jan 29, 1 AM $ 1
-0.01%
$ 6.17 million $ 29.14 million
Jan 29, 12 AM $ 1
+0.00%
$ 6.17 million $ 28.82 million
Jan 28, 11 PM $ 1
+0.00%
$ 6.17 million $ 28.62 million
Jan 28, 10 PM $ 1
+0.00%
$ 6.17 million $ 29.14 million
Jan 28, 9 PM $ 1
+0.02%
$ 6.17 million $ 29.64 million
Jan 28, 8 PM $ 1
+0.00%
$ 6.17 million $ 30.48 million
Jan 28, 7 PM $ 1
+0.00%
$ 6.17 million $ 31.34 million
Jan 28, 6 PM $ 1
+0.00%
$ 6.17 million $ 30.91 million