Quantoz USDQ Historical Data

USDQ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.994
-0.18%
$49.5 million $16.89 million
Jun 19, 5 PM $0.995
+0.21%
$49.59 million $17.26 million
Jun 19, 4 PM $0.993
+0.02%
$49.48 million $17.34 million
Jun 19, 3 PM $0.993
-0.02%
$49.48 million $17.61 million
Jun 19, 2 PM $0.993
-0.02%
$49.48 million $18.64 million
Jun 19, 1 PM $0.994
-0.04%
$49.49 million $18.95 million
Jun 19, 12 PM $0.994
-0.14%
$49.51 million $19.18 million
Jun 19, 11 AM $0.995
-0.06%
$49.58 million $19.15 million
Jun 19, 10 AM $0.996
+0.19%
$49.61 million $19.03 million
Jun 19, 9 AM $0.994
+0.00%
$49.52 million $18.83 million
Jun 19, 8 AM $0.994
+0.02%
$49.52 million $18.31 million
Jun 19, 7 AM $0.994
-0.01%
$49.5 million $18.5 million
Jun 19, 6 AM $0.994
-0.03%
$49.51 million $18.4 million
Jun 19, 5 AM $0.993
-0.08%
$49.48 million $18.57 million
Jun 19, 4 AM $0.994
+0.01%
$49.52 million $18.75 million
Jun 19, 3 AM $0.993
-0.10%
$49.47 million $19.09 million
Jun 19, 2 AM $0.994
+0.03%
$49.52 million $19.03 million
Jun 19, 1 AM $0.994
-0.02%
$49.51 million $19.04 million
Jun 19, 12 AM $0.994
+0.02%
$49.52 million $19.1 million
Jun 18, 11 PM $0.994
-0.02%
$49.51 million $19.05 million
Jun 18, 10 PM $0.994
+0.01%
$49.52 million $18.99 million
Jun 18, 9 PM $0.994
-0.08%
$49.51 million $19.22 million
Jun 18, 8 PM $0.995
+0.00%
$49.55 million $19.15 million
Jun 18, 7 PM $0.995
-0.08%
$49.55 million $19.07 million
Jun 18, 6 PM $0.994
-0.04%
$49.53 million $19.89 million
Jun 18, 5 PM $0.995
+0.04%
$49.56 million $20.42 million
Jun 18, 4 PM $0.994
-0.15%
$49.53 million $19.91 million
Jun 18, 3 PM $0.996
+0.28%
$49.64 million $19.87 million
Jun 18, 2 PM $0.995
-0.04%
$49.58 million $19.27 million
Jun 18, 1 PM $0.994
-0.16%
$49.51 million $19.05 million
Jun 18, 12 PM $0.994
-0.01%
$49.5 million $18.98 million
Jun 18, 11 AM $0.994
+0.02%
$49.51 million $19.11 million
Jun 18, 10 AM $0.994
-0.01%
$49.5 million $19.35 million
Jun 18, 9 AM $0.994
-0.01%
$49.5 million $19.47 million
Jun 18, 8 AM $0.994
+0.00%
$49.51 million $19.9 million
Jun 18, 7 AM $0.994
+0.05%
$49.51 million $20.16 million
Jun 18, 6 AM $0.993
-0.06%
$49.48 million $20.13 million
Jun 18, 5 AM $0.994
+0.04%
$49.51 million $20.11 million
Jun 18, 4 AM $0.994
-0.05%
$49.49 million $19.83 million
Jun 18, 3 AM $0.994
+0.03%
$49.51 million $19.39 million
Jun 18, 2 AM $0.994
+0.00%
$49.5 million $19.29 million
Jun 18, 1 AM $0.994
-0.01%
$49.5 million $19.56 million
Jun 18, 12 AM $0.994
+0.00%
$49.51 million $19.49 million
Jun 17, 11 PM $0.994
-0.02%
$49.51 million $19.25 million
Jun 17, 10 PM $0.994
+0.00%
$49.52 million $19.09 million
Jun 17, 9 PM $0.994
-0.11%
$49.52 million $18.76 million
Jun 17, 8 PM $0.993
-0.12%
$49.45 million $18.55 million
Jun 17, 7 PM $0.994
-0.08%
$49.5 million $18.24 million
Jun 17, 6 PM $0.995
+0.15%
$49.59 million $17.61 million
Jun 17, 5 PM $0.996
+0.15%
$49.59 million $16.88 million