Quantoz USDQ Historical Data

USDQ Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.996
+0.15%
$49.59 million $16.88 million
Jun 17, 4 PM $0.994
-0.11%
$49.52 million $16.88 million
Jun 17, 3 PM $0.993
-0.03%
$49.48 million $16.12 million
Jun 17, 2 PM $0.994
-0.03%
$49.5 million $15.93 million
Jun 17, 1 PM $0.994
+0.02%
$49.51 million $16.17 million
Jun 17, 12 PM $0.994
-0.04%
$49.49 million $16.24 million
Jun 17, 11 AM $0.994
-0.01%
$49.51 million $16.21 million
Jun 17, 10 AM $0.994
-0.21%
$49.51 million $16 million
Jun 17, 9 AM $0.996
+0.04%
$49.62 million $15.72 million
Jun 17, 8 AM $0.996
-0.03%
$49.6 million $15.54 million
Jun 17, 7 AM $0.996
+0.00%
$49.61 million $15.26 million
Jun 17, 6 AM $0.996
+0.01%
$49.61 million $15.02 million
Jun 17, 5 AM $0.996
+0.01%
$49.61 million $15.13 million
Jun 17, 4 AM $0.996
-0.03%
$49.61 million $15.11 million
Jun 17, 3 AM $0.996
-0.04%
$49.62 million $15.28 million
Jun 17, 2 AM $0.997
+0.16%
$49.67 million $15.32 million
Jun 17, 1 AM $0.996
+0.02%
$49.59 million $15.44 million
Jun 17, 12 AM $0.995
-0.08%
$49.58 million $15.28 million
Jun 16, 11 PM $0.996
+0.03%
$49.59 million $15.37 million
Jun 16, 10 PM $0.995
-0.01%
$49.58 million $15.59 million
Jun 16, 9 PM $0.995
+0.02%
$49.58 million $15.84 million
Jun 16, 8 PM $0.996
+0.07%
$49.62 million $15.8 million
Jun 16, 7 PM $0.995
-0.02%
$49.58 million $15.83 million
Jun 16, 6 PM $0.996
+0.16%
$49.59 million $15.8 million
Jun 16, 5 PM $0.994
+0.02%
$49.51 million $15.73 million
Jun 16, 4 PM $0.994
+0.02%
$49.51 million $16.35 million
Jun 16, 3 PM $0.994
+0.01%
$49.5 million $16.95 million
Jun 16, 2 PM $0.994
+0.00%
$49.49 million $17.74 million
Jun 16, 1 PM $0.995
+0.15%
$49.58 million $17.86 million
Jun 16, 12 PM $0.994
+0.02%
$49.5 million $18.81 million
Jun 16, 11 AM $0.994
+0.00%
$49.49 million $19.67 million
Jun 16, 10 AM $0.994
-0.01%
$49.49 million $20.69 million
Jun 16, 9 AM $0.994
-0.01%
$49.5 million $20.93 million
Jun 16, 8 AM $0.994
+0.03%
$49.5 million $21.03 million
Jun 16, 7 AM $0.993
-0.02%
$49.49 million $21.08 million
Jun 16, 6 AM $0.994
+0.01%
$49.5 million $21.77 million
Jun 16, 5 AM $0.994
-0.01%
$49.49 million $21.89 million
Jun 16, 4 AM $0.994
-0.02%
$49.5 million $22.15 million
Jun 16, 3 AM $0.994
-0.01%
$49.51 million $22.47 million
Jun 16, 2 AM $0.994
+0.07%
$49.52 million $23.19 million
Jun 16, 1 AM $0.993
-0.05%
$49.48 million $23.54 million
Jun 16, 12 AM $0.994
+0.04%
$49.5 million $24.4 million
Jun 15, 11 PM $0.993
-0.02%
$49.48 million $25.4 million
Jun 15, 10 PM $0.994
+0.00%
$49.5 million $26.41 million
Jun 15, 9 PM $0.994
+0.01%
$49.5 million $27.59 million
Jun 15, 8 PM $0.993
-0.01%
$49.49 million $28.81 million
Jun 15, 7 PM $0.994
-0.01%
$49.49 million $28.87 million
Jun 15, 6 PM $0.994
-0.01%
$49.5 million $28.35 million
Jun 15, 5 PM $0.994
+0.08%
$49.51 million $28.24 million
Jun 15, 4 PM $0.993
-0.17%
$49.47 million $28.05 million