Quantoz USDQ Historical Data

USDQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 1
+0.00%
$ 6.17 million $ 31.34 million
Jan 28, 6 PM $ 1
+0.00%
$ 6.17 million $ 30.91 million
Jan 28, 5 PM $ 1
-0.01%
$ 6.17 million $ 31.34 million
Jan 28, 4 PM $ 1
+0.00%
$ 6.17 million $ 32.49 million
Jan 28, 3 PM $ 1
-0.01%
$ 6.17 million $ 33.34 million
Jan 28, 2 PM $ 1
+0.00%
$ 6.17 million $ 32.6 million
Jan 28, 1 PM $ 1
+0.00%
$ 6.17 million $ 31.79 million
Jan 28, 12 PM $ 1
+0.02%
$ 6.17 million $ 30.39 million
Jan 28, 11 AM $ 1
-0.01%
$ 6.17 million $ 29.14 million
Jan 28, 10 AM $ 1
+0.00%
$ 6.17 million $ 27.96 million
Jan 28, 9 AM $ 1
+0.00%
$ 6.17 million $ 27.07 million
Jan 28, 8 AM $ 1
+0.00%
$ 6.17 million $ 26.67 million
Jan 28, 7 AM $ 1
+0.00%
$ 6.17 million $ 26.02 million
Jan 28, 6 AM $ 1
+0.00%
$ 6.17 million $ 25.64 million
Jan 28, 5 AM $ 1
+0.00%
$ 6.17 million $ 25.06 million
Jan 28, 4 AM $ 1
+0.00%
$ 6.17 million $ 24.75 million
Jan 28, 3 AM $ 1
+0.00%
$ 6.17 million $ 24.62 million
Jan 28, 2 AM $ 1
+0.01%
$ 6.17 million $ 24.47 million
Jan 28, 1 AM $ 1
+0.00%
$ 6.17 million $ 24.55 million
Jan 28, 12 AM $ 1
+0.00%
$ 6.17 million $ 24.34 million
Jan 27, 11 PM $ 1
+0.00%
$ 6.17 million $ 24.07 million
Jan 27, 10 PM $ 1
+0.01%
$ 6.17 million $ 23.76 million
Jan 27, 9 PM $ 1
+0.00%
$ 6.17 million $ 23.41 million
Jan 27, 8 PM $ 1
-0.01%
$ 6.17 million $ 22.35 million
Jan 27, 7 PM $ 1
-0.01%
$ 6.17 million $ 21.09 million
Jan 27, 6 PM $ 1
+0.01%
$ 6.17 million $ 20.73 million
Jan 27, 5 PM $ 1
+0.01%
$ 6.17 million $ 19.94 million
Jan 27, 4 PM $ 1
-0.01%
$ 6.17 million $ 18.43 million
Jan 27, 3 PM $ 1
+0.00%
$ 6.17 million $ 17.18 million
Jan 27, 2 PM $ 1
+0.01%
$ 6.17 million $ 19.26 million
Jan 27, 1 PM $ 1
-0.01%
$ 6.17 million $ 21.52 million
Jan 27, 12 PM $ 1
+0.00%
$ 6.17 million $ 22.84 million
Jan 27, 11 AM $ 1
+0.00%
$ 6.17 million $ 23.26 million
Jan 27, 10 AM $ 1
+0.01%
$ 6.17 million $ 23.68 million
Jan 27, 9 AM $ 1
-0.01%
$ 6.17 million $ 24.19 million
Jan 27, 8 AM $ 1
+0.01%
$ 6.17 million $ 25.49 million
Jan 27, 7 AM $ 1
+0.00%
$ 6.17 million $ 27.19 million
Jan 27, 6 AM $ 1
+0.00%
$ 6.17 million $ 29.3 million
Jan 27, 5 AM $ 1
+0.00%
$ 6.17 million $ 32.06 million
Jan 27, 4 AM $ 1
+0.00%
$ 6.17 million $ 34 million
Jan 27, 3 AM $ 1
+0.01%
$ 6.17 million $ 36.44 million
Jan 27, 2 AM $ 1
+0.00%
$ 6.17 million $ 39.12 million
Jan 27, 1 AM $ 1
-0.01%
$ 6.17 million $ 41.51 million
Jan 27, 12 AM $ 1
+0.02%
$ 6.17 million $ 44.09 million
Jan 26, 11 PM $ 1
+0.00%
$ 6.17 million $ 45.95 million
Jan 26, 10 PM $ 1
-0.01%
$ 6.17 million $ 48.27 million
Jan 26, 9 PM $ 1
+0.00%
$ 6.17 million $ 50.62 million
Jan 26, 8 PM $ 1
+0.00%
$ 6.17 million $ 52.25 million
Jan 26, 7 PM $ 1
+0.00%
$ 6.17 million $ 54.22 million
Jan 26, 6 PM $ 1
+0.00%
$ 6.17 million $ 56.95 million