Quantoz USDQ Historical Data

USDQ Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.993
-0.17%
$49.47 million $28.05 million
Jun 15, 3 PM $0.996
-0.11%
$49.6 million $27.46 million
Jun 15, 2 PM $0.994
-0.14%
$49.5 million $26.49 million
Jun 15, 1 PM $0.994
+0.02%
$49.49 million $26.24 million
Jun 15, 12 PM $0.995
+0.14%
$49.57 million $24.8 million
Jun 15, 11 AM $0.994
+0.05%
$49.5 million $23.85 million
Jun 15, 10 AM $0.995
+0.15%
$49.57 million $22.71 million
Jun 15, 9 AM $0.994
-0.01%
$49.5 million $22.39 million
Jun 15, 8 AM $0.994
+0.01%
$49.5 million $22.1 million
Jun 15, 7 AM $0.994
+0.01%
$49.5 million $21.74 million
Jun 15, 6 AM $0.994
-0.02%
$49.49 million $21.13 million
Jun 15, 5 AM $0.994
-0.04%
$49.5 million $21.46 million
Jun 15, 4 AM $0.994
+0.05%
$49.52 million $21.35 million
Jun 15, 3 AM $0.994
-0.18%
$49.49 million $20.89 million
Jun 15, 2 AM $0.994
-0.03%
$49.49 million $19.88 million
Jun 15, 1 AM $0.994
+0.02%
$49.51 million $19.12 million
Jun 15, 12 AM $0.994
-0.04%
$49.5 million $18.74 million
Jun 14, 11 PM $0.994
-0.11%
$49.52 million $18.22 million
Jun 14, 10 PM $0.994
-0.10%
$49.49 million $17.39 million
Jun 14, 9 PM $0.995
+0.19%
$49.59 million $16.31 million
Jun 14, 8 PM $0.994
-0.02%
$49.5 million $15.33 million
Jun 14, 7 PM $0.994
-0.01%
$49.51 million $15.22 million
Jun 14, 6 PM $0.994
+0.02%
$49.51 million $15.54 million
Jun 14, 5 PM $0.994
+0.03%
$49.5 million $15.6 million
Jun 14, 4 PM $0.993
-0.04%
$49.49 million $15.33 million
Jun 14, 3 PM $0.994
+0.01%
$49.5 million $15.89 million
Jun 14, 2 PM $0.994
-0.03%
$49.5 million $15.83 million
Jun 14, 1 PM $0.994
-0.11%
$49.51 million $14.97 million
Jun 14, 12 PM $0.995
+0.17%
$49.57 million $15.06 million
Jun 14, 11 AM $0.993
+0.00%
$49.48 million $15.11 million
Jun 14, 10 AM $0.993
+0.00%
$49.48 million $15.09 million
Jun 14, 9 AM $0.993
-0.06%
$49.48 million $14.93 million
Jun 14, 8 AM $0.994
+0.04%
$49.51 million $14.72 million
Jun 14, 7 AM $0.994
-0.01%
$49.49 million $14.59 million
Jun 14, 6 AM $0.994
-0.01%
$49.5 million $14.57 million
Jun 14, 5 AM $0.994
+0.02%
$49.51 million $13.82 million
Jun 14, 4 AM $0.994
+0.00%
$49.5 million $13.84 million
Jun 14, 3 AM $0.994
-0.05%
$49.5 million $13.56 million
Jun 14, 2 AM $0.994
+0.01%
$49.52 million $13.47 million
Jun 14, 1 AM $0.994
+0.04%
$49.52 million $13.47 million
Jun 14, 12 AM $0.994
-0.01%
$49.5 million $13.11 million
Jun 13, 11 PM $0.994
-0.19%
$49.51 million $12.56 million
Jun 13, 10 PM $0.994
+0.01%
$49.52 million $12.23 million
Jun 13, 9 PM $0.994
+0.01%
$49.51 million $12.03 million
Jun 13, 8 PM $0.994
+0.01%
$49.51 million $11.73 million
Jun 13, 7 PM $0.994
-0.01%
$49.51 million $11.79 million
Jun 13, 6 PM $0.994
+0.00%
$49.51 million $11.78 million
Jun 13, 5 PM $0.994
-0.17%
$49.51 million $11.68 million
Jun 13, 4 PM $0.994
+0.04%
$49.52 million $11.66 million
Jun 13, 3 PM $0.994
-0.01%
$49.5 million $11.49 million