Quantoz USDQ Historical Data

USDQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 1
-0.01%
$ 6.17 million $ 48.27 million
Jan 26, 9 PM $ 1
+0.00%
$ 6.17 million $ 50.62 million
Jan 26, 8 PM $ 1
+0.00%
$ 6.17 million $ 52.25 million
Jan 26, 7 PM $ 1
+0.00%
$ 6.17 million $ 54.22 million
Jan 26, 6 PM $ 1
+0.00%
$ 6.17 million $ 56.95 million
Jan 26, 5 PM $ 1
-0.01%
$ 6.17 million $ 59.34 million
Jan 26, 4 PM $ 1
+0.01%
$ 6.17 million $ 60.31 million
Jan 26, 3 PM $ 1
-0.02%
$ 6.17 million $ 62.61 million
Jan 26, 2 PM $ 1
-0.01%
$ 6.17 million $ 60.9 million
Jan 26, 1 PM $ 1
+0.01%
$ 6.17 million $ 58.97 million
Jan 26, 12 PM $ 1
+0.00%
$ 6.17 million $ 58.51 million
Jan 26, 11 AM $ 1
+0.00%
$ 6.17 million $ 58.97 million
Jan 26, 10 AM $ 1
-0.01%
$ 6.17 million $ 59.15 million
Jan 26, 9 AM $ 1
+0.00%
$ 6.17 million $ 59.66 million
Jan 26, 8 AM $ 1
-0.01%
$ 6.17 million $ 59.04 million
Jan 26, 7 AM $ 1
+0.00%
$ 6.17 million $ 58.25 million
Jan 26, 6 AM $ 1
+0.00%
$ 6.17 million $ 56.69 million
Jan 26, 5 AM $ 1
+0.00%
$ 6.17 million $ 53.75 million
Jan 26, 4 AM $ 1
+0.00%
$ 6.17 million $ 51.38 million
Jan 26, 3 AM $ 1
+0.01%
$ 6.17 million $ 48.19 million
Jan 26, 2 AM $ 1
+0.00%
$ 6.17 million $ 44.71 million
Jan 26, 1 AM $ 1
+0.01%
$ 6.17 million $ 41.58 million
Jan 26, 12 AM $ 1
-0.01%
$ 6.17 million $ 38.57 million
Jan 25, 11 PM $ 1
-0.01%
$ 6.17 million $ 36.25 million
Jan 25, 10 PM $ 1
+0.01%
$ 6.17 million $ 33.21 million
Jan 25, 9 PM $ 1
-0.01%
$ 6.17 million $ 30.43 million
Jan 25, 8 PM $ 1
-0.01%
$ 6.17 million $ 28.59 million
Jan 25, 7 PM $ 1
-0.02%
$ 6.17 million $ 26.25 million
Jan 25, 6 PM $ 1
+0.00%
$ 6.17 million $ 23.28 million
Jan 25, 5 PM $ 1
+0.00%
$ 6.17 million $ 20.61 million
Jan 25, 4 PM $ 1
+0.01%
$ 6.17 million $ 19.61 million
Jan 25, 3 PM $ 1
-0.01%
$ 6.17 million $ 17.27 million
Jan 25, 2 PM $ 1
+0.00%
$ 6.17 million $ 16.44 million
Jan 25, 1 PM $ 1
-0.01%
$ 6.17 million $ 15.8 million
Jan 25, 12 PM $ 1
+0.00%
$ 6.17 million $ 14.65 million
Jan 25, 11 AM $ 1
+0.01%
$ 6.17 million $ 13.49 million
Jan 25, 10 AM $ 1
-0.01%
$ 6.17 million $ 12.71 million
Jan 25, 9 AM $ 1
+0.00%
$ 6.17 million $ 11.43 million
Jan 25, 8 AM $ 1
+0.01%
$ 6.17 million $ 10.28 million
Jan 25, 7 AM $ 1
+0.01%
$ 6.17 million $ 9.35 million
Jan 25, 6 AM $ 1
+0.00%
$ 6.17 million $ 8.84 million
Jan 25, 5 AM $ 1
+0.00%
$ 6.17 million $ 9.41 million
Jan 25, 4 AM $ 1
+0.00%
$ 6.17 million $ 9.7 million
Jan 25, 3 AM $ 1
+0.00%
$ 6.17 million $ 10.11 million
Jan 25, 2 AM $ 1
-0.01%
$ 6.17 million $ 10.85 million
Jan 25, 1 AM $ 1
+0.00%
$ 6.17 million $ 11.21 million
Jan 25, 12 AM $ 1
+0.01%
$ 6.17 million $ 11.55 million
Jan 24, 11 PM $ 1
+0.00%
$ 6.17 million $ 11.89 million
Jan 24, 10 PM $ 1
+0.00%
$ 6.17 million $ 12.32 million
Jan 24, 9 PM $ 1
+0.00%
$ 6.17 million $ 13.13 million