Quantoz USDQ Historical Data

USDQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 1
+0.00%
$ 6.17 million $ 13.13 million
Jan 24, 8 PM $ 1
+0.00%
$ 6.17 million $ 13.73 million
Jan 24, 7 PM $ 1
+0.00%
$ 6.17 million $ 15.1 million
Jan 24, 6 PM $ 1
-0.02%
$ 6.17 million $ 16.65 million
Jan 24, 5 PM $ 1
+0.00%
$ 6.17 million $ 17.94 million
Jan 24, 4 PM $ 1
+0.01%
$ 6.17 million $ 20.32 million
Jan 24, 3 PM $ 1
+0.03%
$ 6.17 million $ 22.53 million
Jan 24, 2 PM $ 1
-0.02%
$ 6.17 million $ 27.01 million
Jan 24, 1 PM $ 1
+0.00%
$ 6.17 million $ 31.66 million
Jan 24, 12 PM $ 1
+0.00%
$ 6.17 million $ 33.23 million
Jan 24, 11 AM $ 1
-0.01%
$ 6.17 million $ 34.16 million
Jan 24, 10 AM $ 1
-0.01%
$ 6.17 million $ 36.68 million
Jan 24, 9 AM $ 1
+0.01%
$ 6.17 million $ 38.48 million
Jan 24, 8 AM $ 1
-0.02%
$ 6.17 million $ 41.67 million
Jan 24, 7 AM $ 1
+0.00%
$ 6.17 million $ 43.42 million
Jan 24, 6 AM $ 1
+0.04%
$ 6.17 million $ 45.68 million
Jan 24, 5 AM $ 1
-0.01%
$ 6.17 million $ 47.48 million
Jan 24, 4 AM $ 1
+0.00%
$ 6.17 million $ 49.25 million
Jan 24, 3 AM $ 1
+0.01%
$ 6.17 million $ 51.23 million
Jan 24, 2 AM $ 1
+0.00%
$ 6.17 million $ 52.03 million
Jan 24, 1 AM $ 1
+0.01%
$ 6.17 million $ 53.82 million
Jan 24, 12 AM $ 1
+0.00%
$ 6.17 million $ 55.21 million
Jan 23, 11 PM $ 1
+0.00%
$ 6.17 million $ 56.02 million
Jan 23, 10 PM $ 1
+0.00%
$ 6.17 million $ 56.79 million
Jan 23, 9 PM $ 1
+0.00%
$ 6.17 million $ 57.72 million
Jan 23, 8 PM $ 1
-0.01%
$ 6.17 million $ 58.47 million
Jan 23, 7 PM $ 1
+0.04%
$ 6.17 million $ 58.69 million
Jan 23, 6 PM $ 1
-0.02%
$ 6.17 million $ 59.33 million
Jan 23, 5 PM $ 1
+0.03%
$ 6.17 million $ 60.14 million
Jan 23, 4 PM $ 1
-0.02%
$ 6.17 million $ 59.86 million
Jan 23, 3 PM $ 1
-0.01%
$ 6.17 million $ 61.01 million
Jan 23, 2 PM $ 1
-0.01%
$ 6.17 million $ 61.66 million
Jan 23, 1 PM $ 1
+0.00%
$ 6.17 million $ 61.51 million
Jan 23, 12 PM $ 1
+0.00%
$ 6.17 million $ 63.34 million
Jan 23, 11 AM $ 1
+0.00%
$ 6.17 million $ 63.47 million
Jan 23, 10 AM $ 1
+0.00%
$ 6.17 million $ 62.68 million
Jan 23, 9 AM $ 1
+0.01%
$ 6.17 million $ 62.49 million
Jan 23, 8 AM $ 1
+0.00%
$ 6.17 million $ 60.55 million
Jan 23, 7 AM $ 1
+0.00%
$ 6.17 million $ 59.75 million
Jan 23, 6 AM $ 1
+0.00%
$ 6.17 million $ 59.26 million
Jan 23, 5 AM $ 1
+0.02%
$ 6.17 million $ 58.45 million
Jan 23, 4 AM $ 1
+0.00%
$ 6.17 million $ 57.61 million
Jan 23, 3 AM $ 1
+0.00%
$ 6.17 million $ 57 million
Jan 23, 2 AM $ 1
+0.00%
$ 6.17 million $ 57.11 million
Jan 23, 1 AM $ 1
+0.02%
$ 6.17 million $ 57.14 million
Jan 23, 12 AM $ 1
-0.02%
$ 6.17 million $ 57.2 million
Jan 22, 11 PM $ 1
-0.01%
$ 6.17 million $ 56.79 million
Jan 22, 10 PM $ 1
+0.00%
$ 6.17 million $ 55.61 million
Jan 22, 9 PM $ 1
+0.01%
$ 6.17 million $ 53.89 million
Jan 22, 8 PM $ 1
+0.02%
$ 6.17 million $ 52.24 million