Quantoz USDQ Historical Data

USDQ Page 43
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 1
+0.00%
$ 6.01 million $ 24.57 million
Apr 27, 12 PM $ 1
+0.03%
$ 6.01 million $ 24.28 million
Apr 27, 11 AM $ 1
+0.00%
$ 6.01 million $ 24.2 million
Apr 27, 10 AM $ 1
-0.02%
$ 6.01 million $ 23.99 million
Apr 27, 9 AM $ 1
-0.01%
$ 6.01 million $ 23.7 million
Apr 27, 8 AM $ 1
+0.04%
$ 6.01 million $ 23.18 million
Apr 27, 7 AM $ 1
-0.01%
$ 6.01 million $ 23.05 million
Apr 27, 6 AM $ 1
+0.00%
$ 6.01 million $ 22.73 million
Apr 27, 5 AM $ 1
-0.02%
$ 6.01 million $ 22.24 million
Apr 27, 4 AM $ 1
+0.01%
$ 6.01 million $ 21.61 million
Apr 27, 3 AM $ 1
+0.02%
$ 6.01 million $ 21.25 million
Apr 27, 2 AM $ 1
+0.02%
$ 6.01 million $ 20.73 million
Apr 27, 1 AM $ 1
-0.02%
$ 6.01 million $ 19.95 million
Apr 27, 12 AM $ 1
+0.02%
$ 6.01 million $ 18.61 million
Apr 26, 11 PM $ 1
+0.00%
$ 6.01 million $ 17.56 million
Apr 26, 10 PM $ 1
-0.01%
$ 6.01 million $ 16.96 million
Apr 26, 9 PM $ 1
-0.01%
$ 6.01 million $ 15.96 million
Apr 26, 8 PM $ 1
+0.02%
$ 6.01 million $ 15.45 million
Apr 26, 7 PM $ 0.999
-0.01%
$ 6.01 million $ 15.26 million
Apr 26, 6 PM $ 1
-0.01%
$ 6.01 million $ 14.89 million
Apr 26, 5 PM $ 1
-0.03%
$ 6.01 million $ 14.66 million
Apr 26, 4 PM $ 1
+0.02%
$ 6.01 million $ 14.35 million
Apr 26, 3 PM $ 1
+0.00%
$ 6.01 million $ 14.99 million
Apr 26, 2 PM $ 1
+0.02%
$ 6.01 million $ 14.85 million
Apr 26, 1 PM $ 1
-0.01%
$ 6.01 million $ 14.18 million
Apr 26, 12 PM $ 1
+0.00%
$ 6.01 million $ 13.71 million
Apr 26, 11 AM $ 1
+0.03%
$ 6.01 million $ 13.25 million
Apr 26, 10 AM $ 0.999
-0.01%
$ 6.01 million $ 13.08 million
Apr 26, 9 AM $ 0.999
-0.01%
$ 6.01 million $ 13.02 million
Apr 26, 8 AM $ 1
-0.02%
$ 6.01 million $ 12.68 million
Apr 26, 7 AM $ 1
-0.01%
$ 6.01 million $ 12.1 million
Apr 26, 6 AM $ 1
+0.03%
$ 6.01 million $ 11.75 million
Apr 26, 5 AM $ 0.999
-0.01%
$ 6.01 million $ 11.41 million
Apr 26, 4 AM $ 1
+0.01%
$ 6.01 million $ 10.23 million
Apr 26, 3 AM $ 0.999
+0.00%
$ 6.01 million $ 9.95 million
Apr 26, 2 AM $ 0.999
-0.02%
$ 6.01 million $ 9.71 million
Apr 26, 1 AM $ 1
+0.00%
$ 6.01 million $ 9.65 million
Apr 26, 12 AM $ 1
+0.01%
$ 6.01 million $ 9.54 million
Apr 25, 11 PM $ 1
+0.01%
$ 6.01 million $ 9.42 million
Apr 25, 10 PM $ 0.999
+0.00%
$ 6.01 million $ 9.01 million
Apr 25, 9 PM $ 0.999
-0.01%
$ 6.01 million $ 8.93 million
Apr 25, 8 PM $ 1
-0.01%
$ 6.01 million $ 8.88 million
Apr 25, 7 PM $ 1
+0.00%
$ 6.01 million $ 9.04 million
Apr 25, 6 PM $ 1
+0.02%
$ 6.01 million $ 8.62 million
Apr 25, 5 PM $ 0.999
-0.01%
$ 6.01 million $ 8.5 million
Apr 25, 4 PM $ 1
+0.03%
$ 6.01 million $ 8.58 million
Apr 25, 3 PM $ 0.999
-0.01%
$ 6.01 million $ 8.14 million
Apr 25, 2 PM $ 0.999
+0.00%
$ 6.01 million $ 9.48 million
Apr 25, 1 PM $ 0.999
-0.04%
$ 6.01 million $ 11.17 million
Apr 25, 12 PM $ 1
-0.02%
$ 6.01 million $ 12.86 million