Quantoz USDQ Historical Data

USDQ Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.994
-0.01%
$49.5 million $11.49 million
Jun 13, 2 PM $0.994
+0.01%
$49.5 million $12.35 million
Jun 13, 1 PM $0.994
-0.01%
$49.5 million $13.17 million
Jun 13, 12 PM $0.994
-0.04%
$49.51 million $13.34 million
Jun 13, 11 AM $0.994
+0.05%
$49.53 million $13.41 million
Jun 13, 10 AM $0.994
+0.00%
$49.51 million $13.49 million
Jun 13, 9 AM $0.994
+0.01%
$49.51 million $14.06 million
Jun 13, 8 AM $0.994
+0.00%
$49.51 million $14.44 million
Jun 13, 7 AM $0.994
-0.15%
$49.51 million $14.89 million
Jun 13, 6 AM $0.995
+0.13%
$49.58 million $15.35 million
Jun 13, 5 AM $0.994
+0.04%
$49.52 million $15.95 million
Jun 13, 4 AM $0.994
-0.01%
$49.49 million $15.97 million
Jun 13, 3 AM $0.994
+0.00%
$49.5 million $16.38 million
Jun 13, 2 AM $0.994
+0.00%
$49.5 million $16.46 million
Jun 13, 1 AM $0.994
-0.03%
$49.51 million $16.62 million
Jun 13, 12 AM $0.994
+0.05%
$49.52 million $16.82 million
Jun 12, 11 PM $0.994
-0.03%
$49.5 million $17.11 million
Jun 12, 10 PM $0.994
+0.04%
$49.51 million $17.21 million
Jun 12, 9 PM $0.994
-0.04%
$49.49 million $17.02 million
Jun 12, 8 PM $0.994
+0.01%
$49.51 million $17.11 million
Jun 12, 7 PM $0.994
-0.03%
$49.51 million $17.39 million
Jun 12, 6 PM $0.994
+0.00%
$49.52 million $17.79 million
Jun 12, 5 PM $0.994
+0.07%
$49.52 million $18.19 million
Jun 12, 4 PM $0.993
-0.02%
$49.48 million $18.77 million
Jun 12, 3 PM $0.994
-0.13%
$49.49 million $18.59 million
Jun 12, 2 PM $0.993
-0.02%
$49.49 million $17.89 million
Jun 12, 1 PM $0.994
-0.20%
$49.5 million $17.78 million
Jun 12, 12 PM $0.994
-0.03%
$49.51 million $18.16 million
Jun 12, 11 AM $0.994
+0.00%
$49.52 million $18.91 million
Jun 12, 10 AM $0.996
+0.23%
$49.61 million $19.21 million
Jun 12, 9 AM $0.994
-0.02%
$49.5 million $19.11 million
Jun 12, 8 AM $0.994
+0.02%
$49.5 million $18.93 million
Jun 12, 7 AM $0.995
+0.17%
$49.58 million $18.85 million
Jun 12, 6 AM $0.995
+0.09%
$49.56 million $18.39 million
Jun 12, 5 AM $0.994
+0.04%
$49.52 million $18.6 million
Jun 12, 4 AM $0.994
-0.02%
$49.49 million $18.47 million
Jun 12, 3 AM $0.994
+0.23%
$49.51 million $18.7 million
Jun 12, 2 AM $0.995
+0.17%
$49.56 million $19.06 million
Jun 12, 1 AM $0.993
-0.02%
$49.48 million $19.13 million
Jun 12, 12 AM $0.993
+0.02%
$49.49 million $19.07 million
Jun 11, 11 PM $0.993
-0.01%
$49.47 million $18.97 million
Jun 11, 10 PM $0.993
+0.02%
$49.48 million $19 million
Jun 11, 9 PM $0.993
-0.02%
$49.47 million $19.43 million
Jun 11, 8 PM $0.993
-0.03%
$49.47 million $19.65 million
Jun 11, 7 PM $0.993
-0.17%
$49.49 million $19.34 million
Jun 11, 6 PM $0.993
+0.04%
$49.49 million $18.87 million
Jun 11, 5 PM $0.994
+0.03%
$49.49 million $18.67 million
Jun 11, 4 PM $0.993
+0.20%
$49.48 million $18.48 million
Jun 11, 3 PM $0.991
-0.37%
$49.38 million $18.77 million
Jun 11, 2 PM $0.995
+0.17%
$49.56 million $19.11 million