Quantoz USDQ Historical Data

USDQ Page 44
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 1
+0.01%
$ 6.17 million $ 53.89 million
Jan 22, 8 PM $ 1
+0.02%
$ 6.17 million $ 52.24 million
Jan 22, 7 PM $ 1
+0.00%
$ 6.17 million $ 50.36 million
Jan 22, 6 PM $ 1
-0.03%
$ 6.17 million $ 48.7 million
Jan 22, 5 PM $ 1
+0.01%
$ 6.17 million $ 48.51 million
Jan 22, 4 PM $ 1
-0.02%
$ 6.17 million $ 48.55 million
Jan 22, 3 PM $ 1
+0.01%
$ 6.17 million $ 47.39 million
Jan 22, 2 PM $ 1
+0.00%
$ 6.17 million $ 46.56 million
Jan 22, 1 PM $ 1
-0.02%
$ 6.17 million $ 47.88 million
Jan 22, 12 PM $ 1
+0.01%
$ 6.17 million $ 47.74 million
Jan 22, 11 AM $ 1
-0.01%
$ 6.17 million $ 51.1 million
Jan 22, 10 AM $ 1
+0.00%
$ 6.17 million $ 51.54 million
Jan 22, 9 AM $ 1
-0.01%
$ 6.17 million $ 51.59 million
Jan 22, 8 AM $ 1
-0.01%
$ 6.17 million $ 51.98 million
Jan 22, 7 AM $ 1
+0.00%
$ 6.17 million $ 52.84 million
Jan 22, 6 AM $ 1
+0.00%
$ 6.17 million $ 54.36 million
Jan 22, 5 AM $ 1
+0.00%
$ 6.17 million $ 54.88 million
Jan 22, 4 AM $ 1
+0.01%
$ 6.17 million $ 56.27 million
Jan 22, 3 AM $ 1
+0.00%
$ 6.17 million $ 56.35 million
Jan 22, 2 AM $ 1
+0.01%
$ 6.17 million $ 57.8 million
Jan 22, 1 AM $ 1
-0.01%
$ 6.17 million $ 59.44 million
Jan 22, 12 AM $ 1
+0.00%
$ 6.17 million $ 60.58 million
Jan 21, 11 PM $ 1
+0.00%
$ 6.17 million $ 64.26 million
Jan 21, 10 PM $ 1
+0.00%
$ 6.17 million $ 69.67 million
Jan 21, 9 PM $ 1
+0.00%
$ 6.17 million $ 73.68 million
Jan 21, 8 PM $ 1
+0.00%
$ 6.17 million $ 76.29 million
Jan 21, 7 PM $ 1
-0.01%
$ 6.17 million $ 80.06 million
Jan 21, 6 PM $ 1
-0.01%
$ 6.17 million $ 83.28 million
Jan 21, 5 PM $ 1
+0.00%
$ 6.17 million $ 85.5 million
Jan 21, 4 PM $ 1
-0.01%
$ 6.17 million $ 86.83 million
Jan 21, 3 PM $ 1
-0.01%
$ 6.17 million $ 87.97 million
Jan 21, 2 PM $ 1
+0.00%
$ 6.17 million $ 87.38 million
Jan 21, 1 PM $ 1
+0.01%
$ 6.17 million $ 83.83 million
Jan 21, 12 PM $ 1
+0.02%
$ 6.17 million $ 83.77 million
Jan 21, 11 AM $ 1
+0.00%
$ 6.17 million $ 81.44 million
Jan 21, 10 AM $ 1
-0.02%
$ 6.17 million $ 81.17 million
Jan 21, 9 AM $ 1
-0.02%
$ 6.17 million $ 81.47 million
Jan 21, 8 AM $ 1
+0.01%
$ 6.17 million $ 82.19 million
Jan 21, 7 AM $ 1
+0.00%
$ 6.17 million $ 85.3 million
Jan 21, 6 AM $ 1
-0.01%
$ 6.17 million $ 86.01 million
Jan 21, 5 AM $ 1
+0.01%
$ 6.17 million $ 89.61 million
Jan 21, 4 AM $ 1
+0.00%
$ 6.17 million $ 90.87 million
Jan 21, 3 AM $ 1
-0.02%
$ 6.17 million $ 90.86 million
Jan 21, 2 AM $ 1
+0.02%
$ 6.17 million $ 89.55 million
Jan 21, 1 AM $ 1
-0.02%
$ 6.17 million $ 87.57 million
Jan 21, 12 AM $ 1
+0.01%
$ 6.17 million $ 86.09 million
Jan 20, 11 PM $ 1
+0.00%
$ 6.17 million $ 83.35 million
Jan 20, 10 PM $ 1
+0.01%
$ 6.17 million $ 80.98 million
Jan 20, 9 PM $ 1
+0.00%
$ 6.17 million $ 78.78 million
Jan 20, 8 PM $ 1
+0.00%
$ 6.17 million $ 76.09 million