Quantoz USDQ Historical Data

USDQ Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.995
+0.17%
$49.56 million $19.11 million
Jun 11, 1 PM $0.993
-0.05%
$49.45 million $18.96 million
Jun 11, 12 PM $0.993
+0.01%
$49.47 million $18.76 million
Jun 11, 11 AM $0.993
+0.00%
$49.47 million $18.28 million
Jun 11, 10 AM $0.993
+0.04%
$49.49 million $18.18 million
Jun 11, 9 AM $0.993
-0.05%
$49.47 million $17.8 million
Jun 11, 8 AM $0.994
+0.01%
$49.49 million $18.04 million
Jun 11, 7 AM $0.993
+0.05%
$49.48 million $18.04 million
Jun 11, 6 AM $0.993
+0.01%
$49.49 million $18.13 million
Jun 11, 5 AM $0.993
+0.02%
$49.48 million $17.56 million
Jun 11, 4 AM $0.991
-0.39%
$49.36 million $17.56 million
Jun 11, 3 AM $0.993
-0.02%
$49.47 million $17.04 million
Jun 11, 2 AM $0.993
+0.19%
$49.48 million $16.64 million
Jun 11, 1 AM $0.993
-0.03%
$49.47 million $16.55 million
Jun 11, 12 AM $0.993
+0.03%
$49.49 million $16.26 million
Jun 10, 11 PM $0.993
-0.02%
$49.47 million $16.14 million
Jun 10, 10 PM $0.993
+0.02%
$49.48 million $16.03 million
Jun 10, 9 PM $0.995
+0.21%
$49.59 million $15.56 million
Jun 10, 8 PM $0.993
-0.02%
$49.48 million $15.36 million
Jun 10, 7 PM $0.994
+0.21%
$49.5 million $15.35 million
Jun 10, 6 PM $0.992
-0.20%
$49.39 million $15.27 million
Jun 10, 5 PM $0.993
-0.01%
$49.49 million $15.06 million
Jun 10, 4 PM $0.994
+0.02%
$49.49 million $15 million
Jun 10, 3 PM $0.993
-0.24%
$49.48 million $15.64 million
Jun 10, 2 PM $0.993
+0.02%
$49.47 million $17.02 million
Jun 10, 1 PM $0.995
+0.14%
$49.56 million $18.78 million
Jun 10, 12 PM $0.994
+0.04%
$49.49 million $19.98 million
Jun 10, 11 AM $0.993
+0.19%
$49.47 million $20.86 million
Jun 10, 10 AM $0.991
-0.22%
$49.38 million $21.7 million
Jun 10, 9 AM $0.994
+0.02%
$49.49 million $22.82 million
Jun 10, 8 AM $0.993
+0.01%
$49.48 million $23.95 million
Jun 10, 7 AM $0.993
-0.02%
$49.48 million $25.11 million
Jun 10, 6 AM $0.993
-0.14%
$49.48 million $25.91 million
Jun 10, 5 AM $0.993
+0.03%
$49.47 million $27.1 million
Jun 10, 4 AM $0.993
-0.07%
$49.45 million $28.4 million
Jun 10, 3 AM $0.993
+0.01%
$49.48 million $30.03 million
Jun 10, 2 AM $0.993
+0.20%
$49.47 million $31.01 million
Jun 10, 1 AM $0.993
-0.01%
$49.47 million $32 million
Jun 10, 12 AM $0.993
+0.01%
$49.47 million $32.28 million
Jun 9, 11 PM $0.993
-0.02%
$49.46 million $32.86 million
Jun 9, 10 PM $0.993
-0.03%
$49.47 million $32.9 million
Jun 9, 9 PM $0.993
+0.22%
$49.49 million $33.16 million
Jun 9, 8 PM $0.993
+0.03%
$49.47 million $33.11 million
Jun 9, 7 PM $0.993
-0.06%
$49.45 million $33.37 million
Jun 9, 6 PM $0.993
+0.02%
$49.49 million $33.24 million
Jun 9, 5 PM $0.993
+0.02%
$49.48 million $33.1 million
Jun 9, 4 PM $0.996
+0.10%
$49.61 million $32.83 million
Jun 9, 3 PM $0.993
+0.17%
$49.46 million $31.88 million
Jun 9, 2 PM $0.993
+0.02%
$49.46 million $30.77 million
Jun 9, 1 PM $0.995
+0.19%
$49.58 million $29.41 million