Quantoz USDQ Historical Data

USDQ Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.995
+0.19%
$49.58 million $29.41 million
Jun 9, 12 PM $0.992
-0.20%
$49.4 million $28.39 million
Jun 9, 11 AM $0.994
+0.04%
$49.5 million $28.07 million
Jun 9, 10 AM $0.993
-0.21%
$49.47 million $27.75 million
Jun 9, 9 AM $0.993
+0.02%
$49.49 million $27.02 million
Jun 9, 8 AM $0.993
-0.25%
$49.48 million $25.75 million
Jun 9, 7 AM $0.993
+0.02%
$49.47 million $24.39 million
Jun 9, 6 AM $0.992
+0.33%
$49.44 million $23.71 million
Jun 9, 5 AM $0.989
-0.24%
$49.27 million $22.61 million
Jun 9, 4 AM $0.993
-0.14%
$49.48 million $21.46 million
Jun 9, 3 AM $0.995
-0.11%
$49.55 million $20.1 million
Jun 9, 2 AM $0.996
+0.27%
$49.61 million $19.17 million
Jun 9, 1 AM $0.993
+0.20%
$49.47 million $18.15 million
Jun 9, 12 AM $0.995
+0.18%
$49.57 million $18.52 million
Jun 8, 11 PM $0.993
+0.02%
$49.48 million $18.32 million
Jun 8, 10 PM $0.993
+0.02%
$49.47 million $18.82 million
Jun 8, 9 PM $0.993
-0.04%
$49.46 million $19.75 million
Jun 8, 8 PM $0.993
+0.03%
$49.48 million $19.71 million
Jun 8, 7 PM $0.993
-0.01%
$49.47 million $19.49 million
Jun 8, 6 PM $0.993
+0.02%
$49.47 million $20.06 million
Jun 8, 5 PM $0.993
-0.20%
$49.46 million $19.96 million
Jun 8, 4 PM $0.995
-1.09%
$49.56 million $19.8 million
Jun 8, 3 PM $1.01
+0.21%
$50.11 million $19.51 million
Jun 8, 2 PM $1.01
+0.23%
$50.14 million $18.72 million
Jun 8, 1 PM $1
-2.38%
$50.02 million $18.27 million
Jun 8, 12 PM $1.03
-0.37%
$51.24 million $18.08 million
Jun 8, 11 AM $1.03
-1.92%
$51.43 million $17.86 million
Jun 8, 10 AM $1.05
+5.85%
$52.44 million $16.37 million
Jun 8, 9 AM $0.995
-0.01%
$49.54 million $17.3 million
Jun 8, 8 AM $0.995
-0.02%
$49.54 million $17.82 million
Jun 8, 7 AM $0.995
+0.05%
$49.54 million $18.53 million
Jun 8, 6 AM $0.994
-0.04%
$49.52 million $18.83 million
Jun 8, 5 AM $0.995
+0.01%
$49.54 million $19.53 million
Jun 8, 4 AM $0.994
+0.04%
$49.53 million $19.73 million
Jun 8, 3 AM $0.994
-0.06%
$49.51 million $19.7 million
Jun 8, 2 AM $0.995
+0.05%
$49.54 million $19.78 million
Jun 8, 1 AM $0.994
+0.06%
$49.52 million $19.81 million
Jun 8, 12 AM $0.994
-0.03%
$49.52 million $19.8 million
Jun 7, 11 PM $0.994
-0.19%
$49.53 million $19.45 million
Jun 7, 10 PM $0.996
+0.21%
$49.62 million $19.02 million
Jun 7, 9 PM $0.994
-0.23%
$49.52 million $17.9 million
Jun 7, 8 PM $0.996
+0.22%
$49.63 million $17.91 million
Jun 7, 7 PM $0.994
+0.01%
$49.53 million $17.75 million
Jun 7, 6 PM $0.994
-0.02%
$49.52 million $17.21 million
Jun 7, 5 PM $0.994
-0.01%
$49.53 million $17.84 million
Jun 7, 4 PM $0.994
+0.00%
$49.53 million $17.86 million
Jun 7, 3 PM $0.994
+0.10%
$49.53 million $17.91 million
Jun 7, 2 PM $0.993
-1.21%
$49.48 million $17.68 million
Jun 7, 1 PM $1.01
+1.22%
$50.09 million $17.02 million
Jun 7, 12 PM $0.993
+0.19%
$49.49 million $16.26 million