Quantoz USDQ Historical Data

USDQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 1
+0.00%
$ 6.17 million $ 78.78 million
Jan 20, 8 PM $ 1
+0.00%
$ 6.17 million $ 76.09 million
Jan 20, 7 PM $ 1
+0.03%
$ 6.17 million $ 72.37 million
Jan 20, 6 PM $ 1
-0.01%
$ 6.17 million $ 68.11 million
Jan 20, 5 PM $ 1
+0.00%
$ 6.17 million $ 63.55 million
Jan 20, 4 PM $ 1
+0.00%
$ 6.17 million $ 59.3 million
Jan 20, 3 PM $ 1
+0.02%
$ 6.17 million $ 55.11 million
Jan 20, 2 PM $ 1
-0.02%
$ 6.17 million $ 50.54 million
Jan 20, 1 PM $ 1
+0.01%
$ 6.17 million $ 47.48 million
Jan 20, 12 PM $ 1
+0.00%
$ 6.17 million $ 44.08 million
Jan 20, 11 AM $ 1
+0.00%
$ 6.17 million $ 41.24 million
Jan 20, 10 AM $ 1
-0.01%
$ 6.17 million $ 39.4 million
Jan 20, 9 AM $ 1
-0.01%
$ 6.17 million $ 37.17 million
Jan 20, 8 AM $ 1
+0.03%
$ 6.17 million $ 35.49 million
Jan 20, 7 AM $ 1
-0.02%
$ 6.17 million $ 31.69 million
Jan 20, 6 AM $ 1
+0.03%
$ 6.17 million $ 29.22 million
Jan 20, 5 AM $ 1
+0.00%
$ 6.17 million $ 25.59 million
Jan 20, 4 AM $ 1
+0.00%
$ 6.17 million $ 23.53 million
Jan 20, 3 AM $ 1
+0.00%
$ 6.17 million $ 24.06 million
Jan 20, 2 AM $ 1
+0.00%
$ 6.17 million $ 24.78 million
Jan 20, 1 AM $ 1
+0.01%
$ 6.17 million $ 25.43 million
Jan 20, 12 AM $ 1
-0.02%
$ 6.17 million $ 27.93 million
Jan 19, 11 PM $ 1
+0.01%
$ 6.17 million $ 31.48 million
Jan 19, 10 PM $ 1
+0.05%
$ 6.16 million $ 32.9 million
Jan 19, 9 PM $ 1
+0.00%
$ 6.16 million $ 32.86 million
Jan 19, 8 PM $ 1
+0.00%
$ 6.16 million $ 33.31 million
Jan 19, 7 PM $ 1
+0.00%
$ 6.16 million $ 33.75 million
Jan 19, 6 PM $ 1
+0.00%
$ 6.16 million $ 35.07 million
Jan 19, 5 PM $ 1
+0.00%
$ 6.16 million $ 36.92 million
Jan 19, 4 PM $ 1
+0.01%
$ 6.16 million $ 37.69 million
Jan 19, 3 PM $ 1
+0.00%
$ 6.16 million $ 38.42 million
Jan 19, 2 PM $ 1
+0.00%
$ 6.16 million $ 39.36 million
Jan 19, 1 PM $ 1
+0.00%
$ 6.16 million $ 40.74 million
Jan 19, 12 PM $ 1
+0.00%
$ 6.16 million $ 42.06 million
Jan 19, 11 AM $ 1
+0.00%
$ 6.16 million $ 42.73 million
Jan 19, 10 AM $ 1
+0.00%
$ 6.16 million $ 43.63 million
Jan 19, 9 AM $ 1
-0.02%
$ 6.16 million $ 44.89 million
Jan 19, 8 AM $ 1
+0.00%
$ 6.16 million $ 45.06 million
Jan 19, 7 AM $ 1
+0.00%
$ 6.16 million $ 44.16 million
Jan 19, 6 AM $ 1
+0.00%
$ 6.16 million $ 43.12 million
Jan 19, 5 AM $ 1
+0.00%
$ 6.16 million $ 41.85 million
Jan 19, 4 AM $ 1
+0.00%
$ 6.16 million $ 40.72 million
Jan 19, 3 AM $ 1
+0.00%
$ 6.16 million $ 38.9 million
Jan 19, 2 AM $ 1
+0.00%
$ 6.16 million $ 37.05 million
Jan 19, 1 AM $ 1
+0.00%
$ 6.16 million $ 35.41 million
Jan 19, 12 AM $ 1
+0.01%
$ 6.16 million $ 32.59 million
Jan 18, 11 PM $ 1
+0.00%
$ 6.16 million $ 28.07 million
Jan 18, 10 PM $ 1
+0.00%
$ 6.16 million $ 23.51 million
Jan 18, 9 PM $ 1
+0.00%
$ 6.16 million $ 21.86 million
Jan 18, 8 PM $ 1
+0.00%
$ 6.16 million $ 21.4 million