Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.988
-0.01%
$5.67 million $868,025
Aug 9, 3 AM $0.988
+0.05%
$5.67 million $861,094
Aug 9, 2 AM $0.988
-0.04%
$5.66 million $860,375
Aug 9, 1 AM $0.988
-0.03%
$5.67 million $842,283
Aug 9, 12 AM $0.989
-0.02%
$5.67 million $818,245
Aug 8, 11 PM $0.989
+0.00%
$5.67 million $818,514
Aug 8, 10 PM $0.989
-0.04%
$5.67 million $809,244
Aug 8, 9 PM $0.989
-0.14%
$5.67 million $775,576
Aug 8, 8 PM $0.991
+0.18%
$5.68 million $784,701
Aug 8, 7 PM $0.989
-0.23%
$5.67 million $732,301
Aug 8, 6 PM $0.991
-0.01%
$5.68 million $764,947
Aug 8, 5 PM $0.991
+0.28%
$5.68 million $757,924
Aug 8, 4 PM $0.988
+0.04%
$5.67 million $784,035
Aug 8, 3 PM $0.988
+0.00%
$5.67 million $806,079
Aug 8, 2 PM $0.988
+0.00%
$5.67 million $836,797
Aug 8, 1 PM $0.988
+0.03%
$5.67 million $914,201
Aug 8, 12 PM $0.988
-0.10%
$5.66 million $1.02 million
Aug 8, 11 AM $0.989
+0.05%
$5.67 million $1.11 million
Aug 8, 10 AM $0.988
+0.01%
$5.67 million $1.19 million
Aug 8, 9 AM $0.988
+0.08%
$5.67 million $1.19 million
Aug 8, 8 AM $0.987
+0.06%
$5.66 million $1.28 million
Aug 8, 7 AM $0.987
-0.14%
$5.66 million $1.32 million
Aug 8, 6 AM $0.988
+0.05%
$5.67 million $1.31 million
Aug 8, 5 AM $0.988
+0.01%
$5.66 million $1.32 million
Aug 8, 4 AM $0.988
+0.00%
$5.66 million $1.34 million
Aug 8, 3 AM $0.988
-0.03%
$5.66 million $1.35 million
Aug 8, 2 AM $0.988
+0.00%
$5.66 million $1.35 million
Aug 8, 1 AM $0.988
+0.01%
$5.66 million $1.36 million
Aug 8, 12 AM $0.988
+0.05%
$5.66 million $1.37 million
Aug 7, 11 PM $0.987
-0.03%
$5.66 million $1.37 million
Aug 7, 10 PM $0.988
-0.07%
$5.66 million $1.38 million
Aug 7, 9 PM $0.988
+0.01%
$5.67 million $1.38 million
Aug 7, 8 PM $0.988
+0.10%
$5.67 million $1.39 million
Aug 7, 7 PM $0.987
-0.09%
$5.66 million $1.42 million
Aug 7, 6 PM $0.988
-0.01%
$5.67 million $1.39 million
Aug 7, 5 PM $0.988
-0.02%
$5.67 million $1.41 million
Aug 7, 4 PM $0.988
+0.07%
$5.67 million $1.38 million
Aug 7, 3 PM $0.988
+0.01%
$5.66 million $1.37 million
Aug 7, 2 PM $0.988
+0.01%
$5.66 million $1.4 million
Aug 7, 1 PM $0.988
-0.01%
$5.66 million $1.36 million
Aug 7, 12 PM $0.988
+0.01%
$7.88 million $1.31 million
Aug 7, 11 AM $0.988
-0.03%
$7.88 million $1.2 million
Aug 7, 10 AM $0.988
-0.01%
$7.88 million $1.17 million
Aug 7, 9 AM $0.988
-0.06%
$7.88 million $1.15 million
Aug 7, 8 AM $0.989
+0.00%
$7.89 million $1.1 million
Aug 7, 7 AM $0.989
+0.06%
$7.89 million $1.08 million
Aug 7, 6 AM $0.989
+0.04%
$7.89 million $1.09 million
Aug 7, 5 AM $0.988
+0.01%
$7.89 million $1.07 million
Aug 7, 4 AM $0.988
+0.00%
$5.67 million $1.09 million
Aug 7, 3 AM $0.988
+0.02%
$5.67 million $1.09 million