Quantoz USDQ Historical Data

USDQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 1
+0.00%
$ 6.16 million $ 21.4 million
Jan 18, 7 PM $ 1
+0.00%
$ 6.16 million $ 20.93 million
Jan 18, 6 PM $ 1
+0.00%
$ 6.16 million $ 19.61 million
Jan 18, 5 PM $ 1
+0.01%
$ 6.16 million $ 17.71 million
Jan 18, 4 PM $ 1
+0.02%
$ 6.16 million $ 16.93 million
Jan 18, 3 PM $ 1
-0.01%
$ 6.16 million $ 16.17 million
Jan 18, 2 PM $ 1
+0.00%
$ 6.16 million $ 15.2 million
Jan 18, 1 PM $ 1
+0.00%
$ 6.16 million $ 14.05 million
Jan 18, 12 PM $ 1
+0.00%
$ 6.16 million $ 13.7 million
Jan 18, 11 AM $ 1
+0.00%
$ 6.16 million $ 14.11 million
Jan 18, 10 AM $ 1
+0.00%
$ 6.16 million $ 14.16 million
Jan 18, 9 AM $ 1
+0.00%
$ 6.16 million $ 13 million
Jan 18, 8 AM $ 1
+0.00%
$ 6.16 million $ 11.88 million
Jan 18, 7 AM $ 1
+0.00%
$ 6.16 million $ 11.14 million
Jan 18, 6 AM $ 1
+0.01%
$ 6.16 million $ 9.99 million
Jan 18, 5 AM $ 1
+0.00%
$ 6.16 million $ 9.18 million
Jan 18, 4 AM $ 1
+0.00%
$ 6.16 million $ 8.43 million
Jan 18, 3 AM $ 1
+0.01%
$ 6.16 million $ 7.98 million
Jan 18, 2 AM $ 1
+0.00%
$ 6.16 million $ 7.42 million
Jan 18, 1 AM $ 1
+0.00%
$ 6.16 million $ 7.37 million
Jan 18, 12 AM $ 1
+0.00%
$ 6.16 million $ 6.84 million
Jan 17, 11 PM $ 1
+0.00%
$ 6.16 million $ 6.83 million
Jan 17, 10 PM $ 1
+0.00%
$ 6.16 million $ 7.6 million
Jan 17, 9 PM $ 1
-0.01%
$ 6.16 million $ 9 million
Jan 17, 8 PM $ 1
+0.00%
$ 6.16 million $ 10.52 million
Jan 17, 7 PM $ 1
+0.00%
$ 6.16 million $ 12.13 million
Jan 17, 6 PM $ 1
+0.00%
$ 6.16 million $ 13.12 million
Jan 17, 5 PM $ 1
+0.00%
$ 6.16 million $ 14.58 million
Jan 17, 4 PM $ 1
+0.00%
$ 6.16 million $ 16.06 million
Jan 17, 3 PM $ 1
+0.00%
$ 6.16 million $ 18.2 million
Jan 17, 2 PM $ 1
+0.00%
$ 6.16 million $ 20.65 million
Jan 17, 1 PM $ 1
+0.01%
$ 6.16 million $ 22.71 million
Jan 17, 12 PM $ 1
+0.00%
$ 6.16 million $ 23.11 million
Jan 17, 11 AM $ 1
+0.00%
$ 6.16 million $ 23.45 million
Jan 17, 10 AM $ 1
+0.00%
$ 6.16 million $ 23.92 million
Jan 17, 9 AM $ 1
+0.00%
$ 6.16 million $ 25.76 million
Jan 17, 8 AM $ 1
+0.00%
$ 6.16 million $ 26.75 million
Jan 17, 7 AM $ 1
+0.00%
$ 6.16 million $ 28.51 million
Jan 17, 6 AM $ 1
+0.00%
$ 6.16 million $ 29.76 million
Jan 17, 5 AM $ 1
+0.00%
$ 6.16 million $ 31.43 million
Jan 17, 4 AM $ 1
-0.02%
$ 6.16 million $ 33.75 million
Jan 17, 3 AM $ 1
+0.01%
$ 6.16 million $ 35.99 million
Jan 17, 2 AM $ 1
+0.00%
$ 6.16 million $ 36.9 million
Jan 17, 1 AM $ 1
+0.01%
$ 6.16 million $ 37.51 million
Jan 17, 12 AM $ 1
+0.00%
$ 6.16 million $ 38.52 million
Jan 16, 11 PM $ 1
+0.00%
$ 6.16 million $ 38.86 million
Jan 16, 10 PM $ 1
-0.02%
$ 6.16 million $ 39.23 million
Jan 16, 9 PM $ 1
+0.00%
$ 6.16 million $ 39.14 million
Jan 16, 8 PM $ 1
+0.00%
$ 6.16 million $ 38.91 million
Jan 16, 7 PM $ 1
+0.00%
$ 6.16 million $ 39.61 million