Quantoz USDQ Historical Data

USDQ Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.993
+0.19%
$49.49 million $16.26 million
Jun 7, 11 AM $0.993
+0.02%
$49.49 million $15.38 million
Jun 7, 10 AM $0.995
+0.15%
$49.56 million $15.01 million
Jun 7, 9 AM $0.993
+0.01%
$49.49 million $14.98 million
Jun 7, 8 AM $0.993
-0.07%
$49.49 million $14.28 million
Jun 7, 7 AM $0.994
-0.16%
$49.52 million $13.43 million
Jun 7, 6 AM $0.996
+0.18%
$49.6 million $12.68 million
Jun 7, 5 AM $0.994
+0.07%
$49.51 million $12.32 million
Jun 7, 4 AM $0.993
-0.01%
$49.48 million $12.36 million
Jun 7, 3 AM $0.993
-0.04%
$49.48 million $12.83 million
Jun 7, 2 AM $0.994
+0.03%
$49.5 million $12.68 million
Jun 7, 1 AM $0.993
+0.04%
$49.49 million $12.54 million
Jun 7, 12 AM $0.993
-0.02%
$49.47 million $11.91 million
Jun 6, 11 PM $0.993
-0.01%
$49.47 million $11.8 million
Jun 6, 10 PM $0.993
-0.02%
$49.47 million $12 million
Jun 6, 9 PM $0.993
+0.01%
$49.48 million $12.42 million
Jun 6, 8 PM $0.993
-0.03%
$49.47 million $12.84 million
Jun 6, 7 PM $0.994
+0.03%
$49.49 million $13.66 million
Jun 6, 6 PM $0.993
+0.02%
$49.48 million $14.51 million
Jun 6, 5 PM $0.993
+0.00%
$49.47 million $14.82 million
Jun 6, 4 PM $0.993
+0.02%
$49.47 million $15.11 million
Jun 6, 3 PM $0.993
-0.02%
$49.46 million $16.23 million
Jun 6, 2 PM $0.993
+0.01%
$49.47 million $17.29 million
Jun 6, 1 PM $0.993
+0.00%
$49.47 million $18.79 million
Jun 6, 12 PM $0.993
+0.02%
$49.47 million $19.67 million
Jun 6, 11 AM $0.993
-0.08%
$49.46 million $20.14 million
Jun 6, 10 AM $0.994
-0.03%
$49.5 million $20.33 million
Jun 6, 9 AM $0.994
-0.02%
$49.51 million $20.04 million
Jun 6, 8 AM $0.994
+0.03%
$49.52 million $20.23 million
Jun 6, 7 AM $0.994
+0.00%
$49.51 million $20.62 million
Jun 6, 6 AM $0.994
+0.02%
$49.51 million $21.49 million
Jun 6, 5 AM $0.994
+0.01%
$49.5 million $22.2 million
Jun 6, 4 AM $0.994
+0.01%
$49.49 million $22.02 million
Jun 6, 3 AM $0.993
+0.03%
$49.49 million $21.55 million
Jun 6, 2 AM $0.993
-0.01%
$49.48 million $21.76 million
Jun 6, 1 AM $0.993
-0.04%
$49.48 million $21.89 million
Jun 6, 12 AM $0.994
+0.00%
$49.5 million $21.99 million
Jun 5, 11 PM $0.994
-0.03%
$49.5 million $21.97 million
Jun 5, 10 PM $0.994
+0.04%
$49.51 million $21.62 million
Jun 5, 9 PM $0.993
-0.03%
$49.49 million $21.23 million
Jun 5, 8 PM $0.994
+0.03%
$49.51 million $20.95 million
Jun 5, 7 PM $0.996
-0.01%
$49.59 million $20.19 million
Jun 5, 6 PM $0.996
+0.19%
$49.6 million $19.38 million
Jun 5, 5 PM $0.994
-0.22%
$49.5 million $18.68 million
Jun 5, 4 PM $0.996
+0.23%
$49.6 million $18.35 million
Jun 5, 3 PM $0.995
+0.15%
$49.59 million $17.14 million
Jun 5, 2 PM $0.994
+0.09%
$49.51 million $16.64 million
Jun 5, 1 PM $0.993
+0.10%
$49.47 million $16.03 million
Jun 5, 12 PM $0.993
+0.01%
$49.49 million $16.1 million
Jun 5, 11 AM $0.993
+0.05%
$49.48 million $16.54 million