Quantoz USDQ Historical Data

USDQ Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.993
+0.01%
$49.49 million $16.1 million
Jun 5, 11 AM $0.993
+0.05%
$49.48 million $16.54 million
Jun 5, 10 AM $0.993
+0.01%
$49.46 million $17.16 million
Jun 5, 9 AM $0.993
-0.03%
$49.45 million $18.24 million
Jun 5, 8 AM $0.993
-0.26%
$49.47 million $19.14 million
Jun 5, 7 AM $0.993
+0.05%
$49.48 million $19.52 million
Jun 5, 6 AM $0.993
-0.19%
$49.46 million $19.35 million
Jun 5, 5 AM $0.998
+0.52%
$49.72 million $18.35 million
Jun 5, 4 AM $0.994
+0.05%
$49.53 million $18.66 million
Jun 5, 3 AM $0.994
-0.03%
$49.5 million $19.26 million
Jun 5, 2 AM $0.994
+0.03%
$49.52 million $20.18 million
Jun 5, 1 AM $0.994
-0.05%
$49.5 million $21.79 million
Jun 5, 12 AM $0.994
-0.20%
$49.52 million $23.25 million
Jun 4, 11 PM $0.996
+0.00%
$49.62 million $24.38 million
Jun 4, 10 PM $0.996
-0.03%
$49.62 million $25.26 million
Jun 4, 9 PM $0.996
+0.02%
$49.63 million $25.6 million
Jun 4, 8 PM $0.996
-0.03%
$49.62 million $26.03 million
Jun 4, 7 PM $0.996
+0.07%
$49.64 million $26.53 million
Jun 4, 6 PM $0.996
+0.02%
$49.6 million $26.95 million
Jun 4, 5 PM $0.996
-0.19%
$49.59 million $26.87 million
Jun 4, 4 PM $0.998
+0.16%
$49.69 million $27.02 million
Jun 4, 3 PM $0.996
-0.06%
$49.61 million $27.74 million
Jun 4, 2 PM $0.996
-0.08%
$49.64 million $27.89 million
Jun 4, 1 PM $0.998
+0.34%
$49.69 million $27.48 million
Jun 4, 12 PM $0.997
+0.37%
$49.64 million $27.13 million
Jun 4, 11 AM $0.994
-0.02%
$49.5 million $26.49 million
Jun 4, 10 AM $0.994
-0.46%
$49.52 million $25.71 million
Jun 4, 9 AM $0.999
-0.07%
$49.75 million $24.79 million
Jun 4, 8 AM $0.999
-0.05%
$49.76 million $24.31 million
Jun 4, 7 AM $1
+0.03%
$49.81 million $24.13 million
Jun 4, 6 AM $1
+0.03%
$49.79 million $23.8 million
Jun 4, 5 AM $0.999
-0.01%
$49.77 million $24.05 million
Jun 4, 4 AM $0.999
+0.05%
$49.78 million $24.06 million
Jun 4, 3 AM $0.999
-0.08%
$49.75 million $23.71 million
Jun 4, 2 AM $1
+0.13%
$49.81 million $23.48 million
Jun 4, 1 AM $0.999
+0.04%
$49.76 million $21.8 million
Jun 4, 12 AM $0.999
+0.06%
$49.77 million $20.29 million
Jun 3, 11 PM $0.999
-0.03%
$49.77 million $19.61 million
Jun 3, 10 PM $0.999
+0.06%
$49.76 million $19.36 million
Jun 3, 9 PM $0.998
-0.02%
$49.73 million $19.43 million
Jun 3, 8 PM $0.999
+0.00%
$49.74 million $18.94 million
Jun 3, 7 PM $0.999
+0.04%
$49.74 million $18.97 million
Jun 3, 6 PM $0.999
+0.47%
$49.74 million $19.06 million
Jun 3, 5 PM $0.994
+0.01%
$49.52 million $19.12 million
Jun 3, 4 PM $0.994
-6.66%
$49.51 million $19.01 million
Jun 3, 3 PM $1.05
+5.51%
$52.21 million $18.78 million
Jun 3, 2 PM $0.995
+0.21%
$49.59 million $19.26 million
Jun 3, 1 PM $0.993
-0.04%
$49.46 million $20.29 million
Jun 3, 12 PM $0.993
+0.01%
$49.48 million $20.56 million
Jun 3, 11 AM $0.993
+0.02%
$49.47 million $20.79 million