Quantoz USDQ Historical Data

USDQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1
+0.00%
$ 6.16 million $ 38.91 million
Jan 16, 7 PM $ 1
+0.00%
$ 6.16 million $ 39.61 million
Jan 16, 6 PM $ 1
+0.01%
$ 6.16 million $ 41.04 million
Jan 16, 5 PM $ 1
+0.00%
$ 6.16 million $ 43.33 million
Jan 16, 4 PM $ 1
+0.00%
$ 6.16 million $ 45.01 million
Jan 16, 3 PM $ 1
-0.01%
$ 6.16 million $ 45.7 million
Jan 16, 2 PM $ 1
+0.01%
$ 6.16 million $ 46.16 million
Jan 16, 1 PM $ 1
+0.00%
$ 6.16 million $ 46.39 million
Jan 16, 12 PM $ 1
-0.01%
$ 6.16 million $ 47.43 million
Jan 16, 11 AM $ 1
-0.01%
$ 6.16 million $ 47.77 million
Jan 16, 10 AM $ 1
+0.01%
$ 6.16 million $ 49.12 million
Jan 16, 9 AM $ 1
+0.00%
$ 6.16 million $ 49.38 million
Jan 16, 8 AM $ 1
-0.01%
$ 6.16 million $ 52.83 million
Jan 16, 7 AM $ 1
-0.01%
$ 6.16 million $ 54.88 million
Jan 16, 6 AM $ 1
+0.00%
$ 6.16 million $ 56.91 million
Jan 16, 5 AM $ 1
-0.01%
$ 6.16 million $ 56.03 million
Jan 16, 4 AM $ 1
+0.01%
$ 6.16 million $ 55.11 million
Jan 16, 3 AM $ 1
+0.02%
$ 6.16 million $ 54.45 million
Jan 16, 2 AM $ 1
-0.02%
$ 6.16 million $ 55.52 million
Jan 16, 1 AM $ 1
+0.01%
$ 6.16 million $ 55.82 million
Jan 16, 12 AM $ 1
+0.01%
$ 6.16 million $ 56.14 million
Jan 15, 11 PM $ 1
-0.01%
$ 6.16 million $ 57.86 million
Jan 15, 10 PM $ 1
+0.02%
$ 6.16 million $ 58.58 million
Jan 15, 9 PM $ 1
-0.01%
$ 6.16 million $ 59.5 million
Jan 15, 8 PM $ 1
-0.01%
$ 6.16 million $ 60.11 million
Jan 15, 7 PM $ 1
+0.02%
$ 6.16 million $ 60.31 million
Jan 15, 6 PM $ 1
-0.01%
$ 6.16 million $ 60.15 million
Jan 15, 5 PM $ 1
-0.01%
$ 6.16 million $ 58.95 million
Jan 15, 4 PM $ 1
-0.01%
$ 6.16 million $ 58.85 million
Jan 15, 3 PM $ 1
+0.00%
$ 6.16 million $ 59.03 million
Jan 15, 2 PM $ 1
+0.01%
$ 6.16 million $ 58.91 million
Jan 15, 1 PM $ 1
+0.02%
$ 6.16 million $ 58.46 million
Jan 15, 12 PM $ 1
+0.00%
$ 6.16 million $ 57.58 million
Jan 15, 11 AM $ 1
-0.01%
$ 6.16 million $ 57.4 million
Jan 15, 10 AM $ 1
+0.00%
$ 6.16 million $ 56.33 million
Jan 15, 9 AM $ 1
+0.00%
$ 6.16 million $ 56.09 million
Jan 15, 8 AM $ 1
+0.00%
$ 6.16 million $ 53.23 million
Jan 15, 7 AM $ 1
-0.01%
$ 6.16 million $ 50.96 million
Jan 15, 6 AM $ 1
-0.01%
$ 6.16 million $ 49.45 million
Jan 15, 5 AM $ 1
+0.00%
$ 6.16 million $ 50.64 million
Jan 15, 4 AM $ 1
+0.02%
$ 6.16 million $ 50.81 million
Jan 15, 3 AM $ 1
+0.00%
$ 6.16 million $ 50.78 million
Jan 15, 2 AM $ 1
+0.02%
$ 6.16 million $ 50.95 million
Jan 15, 1 AM $ 1
+0.00%
$ 6.16 million $ 51.72 million
Jan 15, 12 AM $ 1
+0.00%
$ 6.16 million $ 52.56 million
Jan 14, 11 PM $ 1
-0.01%
$ 6.16 million $ 52.85 million
Jan 14, 10 PM $ 1
+0.00%
$ 6.16 million $ 54.29 million
Jan 14, 9 PM $ 1
+0.01%
$ 6.16 million $ 52.82 million
Jan 14, 8 PM $ 1
+0.00%
$ 6.16 million $ 54.48 million
Jan 14, 7 PM $ 1
-0.01%
$ 6.16 million $ 55.89 million