Quantoz USDQ Historical Data

USDQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1
-0.01%
$ 6.16 million $ 55.89 million
Jan 14, 6 PM $ 1
+0.01%
$ 6.16 million $ 56.3 million
Jan 14, 5 PM $ 1
+0.01%
$ 6.16 million $ 56.29 million
Jan 14, 4 PM $ 1
-0.03%
$ 6.16 million $ 56.27 million
Jan 14, 3 PM $ 1
-0.02%
$ 6.16 million $ 56.05 million
Jan 14, 2 PM $ 1
-0.01%
$ 6.16 million $ 56.46 million
Jan 14, 1 PM $ 1
-0.03%
$ 6.16 million $ 58.17 million
Jan 14, 12 PM $ 1
+0.00%
$ 6.16 million $ 59.57 million
Jan 14, 11 AM $ 1
+0.01%
$ 6.16 million $ 59.63 million
Jan 14, 10 AM $ 1
+0.00%
$ 6.16 million $ 58.29 million
Jan 14, 9 AM $ 1
+0.00%
$ 6.16 million $ 56.61 million
Jan 14, 8 AM $ 1
-0.01%
$ 6.16 million $ 55.07 million
Jan 14, 7 AM $ 1
+0.00%
$ 6.16 million $ 53.56 million
Jan 14, 6 AM $ 1
+0.00%
$ 6.16 million $ 51.8 million
Jan 14, 5 AM $ 1
-0.02%
$ 6.16 million $ 49.86 million
Jan 14, 4 AM $ 1
+0.00%
$ 6.16 million $ 51.9 million
Jan 14, 3 AM $ 1
-0.01%
$ 6.16 million $ 51.98 million
Jan 14, 2 AM $ 1
+0.01%
$ 6.16 million $ 51.33 million
Jan 14, 1 AM $ 1
+0.00%
$ 6.17 million $ 50.33 million
Jan 14, 12 AM $ 1
+0.02%
$ 6.16 million $ 49.91 million
Jan 13, 11 PM $ 1
+0.02%
$ 6.16 million $ 48.79 million
Jan 13, 10 PM $ 1
+0.01%
$ 6.16 million $ 47.15 million
Jan 13, 9 PM $ 1
+0.01%
$ 6.16 million $ 48.11 million
Jan 13, 8 PM $ 1
-0.02%
$ 6.16 million $ 46.35 million
Jan 13, 7 PM $ 1
-0.02%
$ 6.16 million $ 43.86 million
Jan 13, 6 PM $ 1
-0.01%
$ 6.16 million $ 42.66 million
Jan 13, 5 PM $ 1
+0.01%
$ 6.16 million $ 41.82 million
Jan 13, 4 PM $ 1
-0.05%
$ 6.16 million $ 41.21 million
Jan 13, 3 PM $ 1
-0.01%
$ 6.17 million $ 40.94 million
Jan 13, 2 PM $ 1
-0.01%
$ 6.17 million $ 38.09 million
Jan 13, 1 PM $ 1
+0.00%
$ 6.17 million $ 34.4 million
Jan 13, 12 PM $ 1
+0.00%
$ 6.17 million $ 31.46 million
Jan 13, 11 AM $ 1
+0.00%
$ 6.17 million $ 30.83 million
Jan 13, 10 AM $ 1
+0.00%
$ 6.17 million $ 31.81 million
Jan 13, 9 AM $ 1
+0.00%
$ 6.17 million $ 33.72 million
Jan 13, 8 AM $ 1
+0.00%
$ 6.17 million $ 36.09 million
Jan 13, 7 AM $ 1
+0.00%
$ 6.17 million $ 38.73 million
Jan 13, 6 AM $ 1
+0.00%
$ 6.17 million $ 40.42 million
Jan 13, 5 AM $ 1
+0.01%
$ 6.17 million $ 41.82 million
Jan 13, 4 AM $ 1
+0.00%
$ 6.17 million $ 39.35 million
Jan 13, 3 AM $ 1
-0.02%
$ 6.17 million $ 39.78 million
Jan 13, 2 AM $ 1
+0.01%
$ 6.17 million $ 41.37 million
Jan 13, 1 AM $ 1
-0.01%
$ 6.17 million $ 42.9 million
Jan 13, 12 AM $ 1
+0.01%
$ 6.17 million $ 43.3 million
Jan 12, 11 PM $ 1
+0.00%
$ 6.37 million $ 43.35 million
Jan 12, 10 PM $ 1
+0.02%
$ 6.37 million $ 43.48 million
Jan 12, 9 PM $ 1
-0.01%
$ 6.37 million $ 42.39 million
Jan 12, 8 PM $ 1
+0.02%
$ 6.37 million $ 40.82 million
Jan 12, 7 PM $ 1
-0.01%
$ 6.37 million $ 40.77 million
Jan 12, 6 PM $ 1
-0.01%
$ 6.37 million $ 39.96 million