Quantoz USDQ Historical Data

USDQ Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.993
+0.02%
$49.47 million $20.79 million
Jun 3, 10 AM $0.993
-0.01%
$49.46 million $20.74 million
Jun 3, 9 AM $0.993
-1.34%
$49.46 million $20.88 million
Jun 3, 8 AM $1.01
-0.24%
$50.13 million $20.97 million
Jun 3, 7 AM $1.01
+0.22%
$50.25 million $20.64 million
Jun 3, 6 AM $1.01
-1.83%
$50.14 million $20.76 million
Jun 3, 5 AM $1.03
+0.02%
$51.08 million $20.58 million
Jun 3, 4 AM $1.03
-0.60%
$51.06 million $20.19 million
Jun 3, 3 AM $1.03
+0.50%
$51.38 million $19.75 million
Jun 3, 2 AM $1.03
+3.33%
$5.97 million $18.38 million
Jun 3, 1 AM $0.993
+0.02%
$5.77 million $19.3 million
Jun 3, 12 AM $0.993
-0.03%
$5.77 million $19.37 million
Jun 2, 11 PM $0.993
+0.01%
$5.77 million $19.15 million
Jun 2, 10 PM $0.993
+0.00%
$5.77 million $18.63 million
Jun 2, 9 PM $0.993
-0.02%
$5.77 million $18.35 million
Jun 2, 8 PM $0.994
+0.08%
$5.78 million $18.32 million
Jun 2, 7 PM $0.993
+0.02%
$5.77 million $17.64 million
Jun 2, 6 PM $0.993
-0.01%
$5.77 million $17.11 million
Jun 2, 5 PM $0.993
-0.01%
$5.77 million $17.08 million
Jun 2, 4 PM $0.993
+0.02%
$5.77 million $17.17 million
Jun 2, 3 PM $0.993
-0.02%
$5.77 million $17.54 million
Jun 2, 2 PM $0.994
+0.11%
$5.78 million $17.82 million
Jun 2, 1 PM $0.993
+0.11%
$5.77 million $17.96 million
Jun 2, 12 PM $0.992
+0.01%
$5.77 million $18.65 million
Jun 2, 11 AM $0.992
+0.03%
$5.77 million $19.38 million
Jun 2, 10 AM $0.992
-0.59%
$5.77 million $19.8 million
Jun 2, 9 AM $0.987
-0.03%
$5.74 million $20.26 million
Jun 2, 8 AM $0.987
-0.36%
$5.74 million $20.44 million
Jun 2, 7 AM $0.991
-0.01%
$5.76 million $20.98 million
Jun 2, 6 AM $0.991
-0.02%
$5.76 million $21.51 million
Jun 2, 5 AM $0.991
+0.05%
$5.76 million $22.03 million
Jun 2, 4 AM $0.991
+0.01%
$5.76 million $22.2 million
Jun 2, 3 AM $0.991
+0.00%
$5.76 million $22.62 million
Jun 2, 2 AM $0.991
-0.02%
$5.76 million $23.06 million
Jun 2, 1 AM $0.991
-0.17%
$5.76 million $23.03 million
Jun 2, 12 AM $0.993
+0.36%
$5.77 million $23.28 million
Jun 1, 11 PM $0.989
-0.19%
$5.75 million $23.59 million
Jun 1, 10 PM $0.993
+0.15%
$5.77 million $23.93 million
Jun 1, 9 PM $0.993
+0.67%
$5.77 million $24.05 million
Jun 1, 8 PM $0.986
-0.21%
$5.73 million $24.26 million
Jun 1, 7 PM $0.988
+0.00%
$5.74 million $24.68 million
Jun 1, 6 PM $0.988
-0.01%
$5.74 million $24.82 million
Jun 1, 5 PM $0.989
+0.03%
$5.75 million $24.77 million
Jun 1, 4 PM $0.991
+0.17%
$5.76 million $24.52 million
Jun 1, 3 PM $0.992
+0.35%
$5.77 million $23.8 million
Jun 1, 2 PM $0.991
-0.34%
$5.76 million $22.59 million
Jun 1, 1 PM $0.994
+0.17%
$5.78 million $21.65 million
Jun 1, 12 PM $0.989
-0.09%
$5.75 million $20.14 million
Jun 1, 11 AM $0.989
-0.04%
$5.75 million $19.01 million
Jun 1, 10 AM $0.99
-0.12%
$5.75 million $18.56 million