Quantoz USDQ Historical Data

USDQ Page 49
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1
-0.01%
$ 6.37 million $ 40.77 million
Jan 12, 6 PM $ 1
-0.01%
$ 6.37 million $ 39.96 million
Jan 12, 5 PM $ 1
-0.02%
$ 6.37 million $ 38.89 million
Jan 12, 4 PM $ 1
+0.01%
$ 6.37 million $ 37.31 million
Jan 12, 3 PM $ 1
-0.02%
$ 6.37 million $ 35.06 million
Jan 12, 2 PM $ 1
-0.01%
$ 6.37 million $ 36.01 million
Jan 12, 1 PM $ 1
+0.00%
$ 6.37 million $ 36.92 million
Jan 12, 12 PM $ 1
+0.00%
$ 6.37 million $ 37.6 million
Jan 12, 11 AM $ 1
+0.01%
$ 6.37 million $ 37.47 million
Jan 12, 10 AM $ 1
+0.00%
$ 6.37 million $ 36.14 million
Jan 12, 9 AM $ 1
+0.00%
$ 6.37 million $ 35.12 million
Jan 12, 8 AM $ 1
-0.02%
$ 6.37 million $ 33.57 million
Jan 12, 7 AM $ 1
+0.00%
$ 6.37 million $ 31.87 million
Jan 12, 6 AM $ 1
+0.00%
$ 6.37 million $ 30.49 million
Jan 12, 5 AM $ 1
+0.01%
$ 6.37 million $ 29.08 million
Jan 12, 4 AM $ 1
+0.01%
$ 6.37 million $ 27.99 million
Jan 12, 3 AM $ 1
-0.02%
$ 6.37 million $ 26.54 million
Jan 12, 2 AM $ 1
+0.02%
$ 6.37 million $ 24.06 million
Jan 12, 1 AM $ 1
+0.00%
$ 6.37 million $ 21.32 million
Jan 12, 12 AM $ 1
+0.00%
$ 6.37 million $ 19.31 million
Jan 11, 11 PM $ 1
+0.00%
$ 6.37 million $ 17.99 million
Jan 11, 10 PM $ 1
+0.02%
$ 6.37 million $ 16.71 million
Jan 11, 9 PM $ 1
+0.01%
$ 6.37 million $ 16.53 million
Jan 11, 8 PM $ 1
+0.01%
$ 6.37 million $ 16.51 million
Jan 11, 7 PM $ 1
-0.01%
$ 6.37 million $ 15.21 million
Jan 11, 6 PM $ 1
+0.01%
$ 6.37 million $ 14.26 million
Jan 11, 5 PM $ 1
+0.00%
$ 6.37 million $ 13.85 million
Jan 11, 4 PM $ 1
+0.00%
$ 6.37 million $ 13.47 million
Jan 11, 3 PM $ 1
+0.00%
$ 6.37 million $ 14.01 million
Jan 11, 2 PM $ 1
+0.00%
$ 6.37 million $ 13.28 million
Jan 11, 1 PM $ 1
+0.02%
$ 6.37 million $ 12.54 million
Jan 11, 12 PM $ 1
+0.00%
$ 6.37 million $ 11.86 million
Jan 11, 11 AM $ 1
-0.01%
$ 6.37 million $ 10.94 million
Jan 11, 10 AM $ 1
+0.00%
$ 6.37 million $ 10.57 million
Jan 11, 9 AM $ 1
+0.01%
$ 6.37 million $ 10.35 million
Jan 11, 8 AM $ 1
+0.00%
$ 6.37 million $ 9.49 million
Jan 11, 7 AM $ 1
+0.00%
$ 6.37 million $ 8.51 million
Jan 11, 6 AM $ 1
-0.01%
$ 6.37 million $ 8.75 million
Jan 11, 5 AM $ 1
-0.03%
$ 6.37 million $ 9.17 million
Jan 11, 4 AM $ 1
-0.01%
$ 6.37 million $ 9.53 million
Jan 11, 3 AM $ 1
+0.01%
$ 6.37 million $ 9.76 million
Jan 11, 2 AM $ 1
-0.01%
$ 6.37 million $ 9.83 million
Jan 11, 1 AM $ 1
+0.00%
$ 6.37 million $ 9.96 million
Jan 11, 12 AM $ 1
+0.00%
$ 6.37 million $ 10.08 million
Jan 10, 11 PM $ 1
+0.01%
$ 6.37 million $ 9.64 million
Jan 10, 10 PM $ 1
+0.02%
$ 6.37 million $ 9.11 million
Jan 10, 9 PM $ 1
+0.01%
$ 6.37 million $ 8.39 million
Jan 10, 8 PM $ 1
+0.00%
$ 6.37 million $ 8.38 million
Jan 10, 7 PM $ 1
-0.01%
$ 6.37 million $ 9.78 million
Jan 10, 6 PM $ 1
+0.00%
$ 6.37 million $ 11.98 million