Quantoz USDQ Historical Data

USDQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.987
+0.03%
$ 49.14 million $ 5.88 million
Jul 13, 9 PM $ 0.986
-0.25%
$ 49.13 million $ 5.93 million
Jul 13, 8 PM $ 0.986
-0.03%
$ 49.12 million $ 5.95 million
Jul 13, 7 PM $ 0.986
-0.01%
$ 49.14 million $ 5.92 million
Jul 13, 6 PM $ 0.986
+0.06%
$ 49.14 million $ 5.86 million
Jul 13, 5 PM $ 0.986
+0.07%
$ 49.11 million $ 5.75 million
Jul 13, 4 PM $ 0.985
+0.14%
$ 49.07 million $ 5.58 million
Jul 13, 3 PM $ 0.984
-0.15%
$ 49.01 million $ 5.42 million
Jul 13, 2 PM $ 0.985
+0.60%
$ 49.09 million $ 5.25 million
Jul 13, 1 PM $ 0.984
-0.16%
$ 49.02 million $ 4.89 million
Jul 13, 12 PM $ 0.986
-0.01%
$ 49.1 million $ 4.55 million
Jul 13, 11 AM $ 0.986
+0.01%
$ 49.1 million $ 4.5 million
Jul 13, 10 AM $ 0.986
+0.29%
$ 49.09 million $ 4.48 million
Jul 13, 9 AM $ 0.983
-0.17%
$ 48.95 million $ 4.42 million
Jul 13, 8 AM $ 0.984
+0.02%
$ 49.03 million $ 5.23 million
Jul 13, 7 AM $ 0.984
-0.08%
$ 49.03 million $ 5.38 million
Jul 13, 6 AM $ 0.985
-0.03%
$ 49.07 million $ 5.26 million
Jul 13, 5 AM $ 0.986
-0.03%
$ 49.09 million $ 5.43 million
Jul 13, 4 AM $ 0.986
+0.03%
$ 49.11 million $ 5.38 million
Jul 13, 3 AM $ 0.986
-0.04%
$ 49.09 million $ 5.4 million
Jul 13, 2 AM $ 0.986
+0.06%
$ 49.11 million $ 5.31 million
Jul 13, 1 AM $ 0.985
+0.04%
$ 49.08 million $ 5.33 million
Jul 13, 12 AM $ 0.985
-0.01%
$ 49.06 million $ 5.25 million
Jul 12, 11 PM $ 0.985
+0.00%
$ 49.06 million $ 5.54 million
Jul 12, 10 PM $ 0.985
-0.05%
$ 49.07 million $ 5.74 million
Jul 12, 9 PM $ 0.986
+0.00%
$ 49.1 million $ 5.76 million
Jul 12, 8 PM $ 0.986
-0.02%
$ 49.1 million $ 5.71 million
Jul 12, 7 PM $ 0.986
+0.04%
$ 49.1 million $ 5.76 million
Jul 12, 6 PM $ 0.985
-0.03%
$ 49.08 million $ 5.83 million
Jul 12, 5 PM $ 0.986
+0.07%
$ 49.1 million $ 5.92 million
Jul 12, 4 PM $ 0.985
+0.00%
$ 49.07 million $ 6 million
Jul 12, 3 PM $ 0.985
-0.03%
$ 49.07 million $ 6.19 million
Jul 12, 2 PM $ 0.985
-0.01%
$ 49.08 million $ 6.32 million
Jul 12, 1 PM $ 0.985
+0.20%
$ 49.08 million $ 6.35 million
Jul 12, 12 PM $ 0.983
+0.68%
$ 48.99 million $ 6.29 million
Jul 12, 11 AM $ 0.977
-0.09%
$ 48.65 million $ 6.23 million
Jul 12, 10 AM $ 0.978
-0.01%
$ 48.7 million $ 6.23 million
Jul 12, 9 AM $ 0.978
-0.56%
$ 48.7 million $ 6.22 million
Jul 12, 8 AM $ 0.983
-0.06%
$ 48.98 million $ 5.37 million
Jul 12, 7 AM $ 0.984
-0.24%
$ 49 million $ 4.85 million
Jul 12, 6 AM $ 0.986
-0.18%
$ 49.12 million $ 4.72 million
Jul 12, 5 AM $ 0.988
+0.05%
$ 49.21 million $ 4.52 million
Jul 12, 4 AM $ 0.987
+0.02%
$ 49.18 million $ 4.5 million
Jul 12, 3 AM $ 0.987
-0.01%
$ 49.18 million $ 4.36 million
Jul 12, 2 AM $ 0.987
-0.16%
$ 49.18 million $ 4.19 million
Jul 12, 1 AM $ 0.989
+0.23%
$ 49.26 million $ 4.02 million
Jul 12, 12 AM $ 0.987
-0.01%
$ 49.14 million $ 3.95 million
Jul 11, 11 PM $ 0.987
+0.08%
$ 49.15 million $ 3.43 million
Jul 11, 10 PM $ 0.986
+0.19%
$ 49.11 million $ 3.3 million
Jul 11, 9 PM $ 0.984
-0.03%
$ 49.02 million $ 3.3 million