Quantoz USDQ Historical Data

USDQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.999
+0.01%
$ 6.01 million $ 13.97 million
Apr 11, 7 AM $ 0.999
-0.02%
$ 6.01 million $ 14.28 million
Apr 11, 6 AM $ 1
+0.01%
$ 6.01 million $ 14.73 million
Apr 11, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 14.79 million
Apr 11, 4 AM $ 0.999
+0.02%
$ 6.01 million $ 15.04 million
Apr 11, 3 AM $ 0.999
-0.02%
$ 6.01 million $ 15.33 million
Apr 11, 2 AM $ 0.999
+0.00%
$ 6.01 million $ 15.58 million
Apr 11, 1 AM $ 1
-0.01%
$ 6.01 million $ 15.79 million
Apr 11, 12 AM $ 1
+0.03%
$ 6.01 million $ 16.2 million
Apr 10, 11 PM $ 0.999
-0.03%
$ 6.01 million $ 16.44 million
Apr 10, 10 PM $ 1
+0.00%
$ 6.01 million $ 16.57 million
Apr 10, 9 PM $ 1
+0.01%
$ 6.01 million $ 16.85 million
Apr 10, 8 PM $ 0.999
+0.02%
$ 6.01 million $ 17.01 million
Apr 10, 7 PM $ 0.999
-0.01%
$ 6.01 million $ 16.68 million
Apr 10, 6 PM $ 0.999
-0.02%
$ 6.01 million $ 16.63 million
Apr 10, 5 PM $ 1
-0.01%
$ 6.01 million $ 16.64 million
Apr 10, 4 PM $ 1
+0.01%
$ 6.01 million $ 17.23 million
Apr 10, 3 PM $ 0.999
+0.01%
$ 6.01 million $ 17.78 million
Apr 10, 2 PM $ 0.999
-0.05%
$ 6.01 million $ 17.77 million
Apr 10, 1 PM $ 1
+0.02%
$ 6.01 million $ 16.77 million
Apr 10, 12 PM $ 1
+0.01%
$ 6.01 million $ 16.68 million
Apr 10, 11 AM $ 1
+0.00%
$ 6.01 million $ 16.31 million
Apr 10, 10 AM $ 1
+0.02%
$ 6.01 million $ 16.11 million
Apr 10, 9 AM $ 1
+0.00%
$ 6.01 million $ 16.11 million
Apr 10, 8 AM $ 1
-0.03%
$ 6.01 million $ 16.17 million
Apr 10, 7 AM $ 1
+0.00%
$ 6.01 million $ 15.94 million
Apr 10, 6 AM $ 1
+0.01%
$ 6.01 million $ 15.75 million
Apr 10, 5 AM $ 1
-0.01%
$ 6.01 million $ 15.65 million
Apr 10, 4 AM $ 1
-0.02%
$ 6.01 million $ 15.5 million
Apr 10, 3 AM $ 1
+0.00%
$ 6.01 million $ 15.15 million
Apr 10, 2 AM $ 1
+0.00%
$ 6.01 million $ 15.07 million
Apr 10, 1 AM $ 1
+0.00%
$ 6.01 million $ 14.98 million
Apr 10, 12 AM $ 1
+0.02%
$ 6.01 million $ 14.65 million
Apr 9, 11 PM $ 1
+0.02%
$ 6.01 million $ 14.39 million
Apr 9, 10 PM $ 0.999
+0.00%
$ 6.01 million $ 14.09 million
Apr 9, 9 PM $ 0.999
-0.03%
$ 6.01 million $ 13.54 million
Apr 9, 8 PM $ 1
+0.02%
$ 6.01 million $ 13.1 million
Apr 9, 7 PM $ 1
-0.01%
$ 6.01 million $ 12.76 million
Apr 9, 6 PM $ 1
+0.02%
$ 6.01 million $ 12.18 million
Apr 9, 5 PM $ 1
+0.04%
$ 6.01 million $ 11.62 million
Apr 9, 4 PM $ 0.999
-0.02%
$ 6.01 million $ 10.61 million
Apr 9, 3 PM $ 0.999
-0.02%
$ 6.01 million $ 9.65 million
Apr 9, 2 PM $ 0.999
-0.01%
$ 6.01 million $ 8.62 million
Apr 9, 1 PM $ 1
+0.02%
$ 6.01 million $ 8.07 million
Apr 9, 12 PM $ 0.999
+0.00%
$ 6.01 million $ 7.69 million
Apr 9, 11 AM $ 0.999
+0.00%
$ 6.01 million $ 7.47 million
Apr 9, 10 AM $ 0.999
+0.01%
$ 6.01 million $ 7.21 million
Apr 9, 9 AM $ 0.999
+0.03%
$ 6.01 million $ 6.97 million
Apr 9, 8 AM $ 0.999
+0.00%
$ 6.01 million $ 6.65 million
Apr 9, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 6.31 million