Quantoz USDQ Historical Data

USDQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1
+0.00%
$ 6.37 million $ 11.98 million
Jan 10, 5 PM $ 1
-0.01%
$ 6.37 million $ 13.87 million
Jan 10, 4 PM $ 1
+0.00%
$ 6.37 million $ 15.7 million
Jan 10, 3 PM $ 1
+0.00%
$ 6.37 million $ 17.96 million
Jan 10, 2 PM $ 1
-0.01%
$ 6.37 million $ 19.95 million
Jan 10, 1 PM $ 1
+0.00%
$ 6.37 million $ 21.81 million
Jan 10, 12 PM $ 1
-0.02%
$ 6.37 million $ 23.79 million
Jan 10, 11 AM $ 1
+0.03%
$ 6.37 million $ 25.76 million
Jan 10, 10 AM $ 1
-0.01%
$ 6.37 million $ 27.55 million
Jan 10, 9 AM $ 1
+0.00%
$ 6.37 million $ 28.86 million
Jan 10, 8 AM $ 1
+0.00%
$ 6.37 million $ 30.73 million
Jan 10, 7 AM $ 1
-0.01%
$ 6.37 million $ 33.54 million
Jan 10, 6 AM $ 1
+0.00%
$ 6.37 million $ 34.62 million
Jan 10, 5 AM $ 1
+0.01%
$ 6.37 million $ 35.23 million
Jan 10, 4 AM $ 1
+0.00%
$ 6.37 million $ 35.77 million
Jan 10, 3 AM $ 1
+0.00%
$ 6.37 million $ 36.31 million
Jan 10, 2 AM $ 1
+0.01%
$ 6.37 million $ 37 million
Jan 10, 1 AM $ 1
+0.00%
$ 6.37 million $ 37.97 million
Jan 10, 12 AM $ 1
+0.02%
$ 6.37 million $ 39.1 million
Jan 9, 11 PM $ 1
+0.00%
$ 6.37 million $ 39.94 million
Jan 9, 10 PM $ 1
+0.00%
$ 6.37 million $ 41.29 million
Jan 9, 9 PM $ 1
+0.00%
$ 6.37 million $ 43.2 million
Jan 9, 8 PM $ 1
+0.00%
$ 6.37 million $ 45.46 million
Jan 9, 7 PM $ 1
+0.01%
$ 6.37 million $ 46.31 million
Jan 9, 6 PM $ 1
+0.00%
$ 6.37 million $ 45.52 million
Jan 9, 5 PM $ 1
+0.00%
$ 6.37 million $ 43.66 million
Jan 9, 4 PM $ 1
-0.01%
$ 6.37 million $ 41.39 million
Jan 9, 3 PM $ 1
+0.03%
$ 6.37 million $ 38.24 million
Jan 9, 2 PM $ 1
-0.02%
$ 6.37 million $ 35.74 million
Jan 9, 1 PM $ 1
+0.00%
$ 6.37 million $ 33.69 million
Jan 9, 12 PM $ 1
-0.03%
$ 6.37 million $ 31.71 million
Jan 9, 11 AM $ 1
+0.00%
$ 6.37 million $ 29.72 million
Jan 9, 10 AM $ 1
+0.00%
$ 6.37 million $ 27.84 million
Jan 9, 9 AM $ 1
+0.01%
$ 6.37 million $ 26.23 million
Jan 9, 8 AM $ 1
+0.01%
$ 6.37 million $ 24.31 million
Jan 9, 7 AM $ 1
+0.01%
$ 6.37 million $ 21.45 million
Jan 9, 6 AM $ 1
+0.00%
$ 6.37 million $ 19.99 million
Jan 9, 5 AM $ 1
+0.00%
$ 6.37 million $ 18.97 million
Jan 9, 4 AM $ 1
+0.01%
$ 6.37 million $ 17.94 million
Jan 9, 3 AM $ 1
+0.02%
$ 6.37 million $ 16.51 million
Jan 9, 2 AM $ 1
+0.00%
$ 6.37 million $ 15.08 million
Jan 9, 1 AM $ 1
+0.02%
$ 6.37 million $ 13.42 million
Jan 9, 12 AM $ 1
-0.01%
$ 6.36 million $ 11.71 million
Jan 8, 11 PM $ 1
+0.00%
$ 6.36 million $ 10.72 million
Jan 8, 10 PM $ 1
+0.00%
$ 6.36 million $ 9.35 million
Jan 8, 9 PM $ 1
+0.03%
$ 6.36 million $ 7.46 million
Jan 8, 8 PM $ 1
+0.05%
$ 6.36 million $ 5.17 million
Jan 8, 7 PM $ 1
+0.10%
$ 6.36 million $ 2.88 million
Jan 8, 6 PM $ 0.999
+0.03%
$ 6.35 million $ 1.54 million
Jan 8, 5 PM $ 0.998
-0.02%
$ 6.35 million $ 1.54 million