Quantoz USDQ Historical Data

USDQ Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.984
-0.40%
$5.72 million $12.34 million
May 30, 8 AM $0.988
-0.15%
$5.74 million $12.6 million
May 30, 7 AM $0.989
+0.45%
$5.75 million $12.97 million
May 30, 6 AM $0.985
-0.27%
$5.72 million $13.38 million
May 30, 5 AM $0.987
+0.07%
$5.74 million $13.26 million
May 30, 4 AM $0.987
+0.07%
$5.74 million $13.31 million
May 30, 3 AM $0.986
+0.00%
$5.73 million $13.15 million
May 30, 2 AM $0.986
-0.11%
$5.73 million $12.96 million
May 30, 1 AM $0.993
+0.56%
$5.77 million $13.06 million
May 30, 12 AM $0.987
+0.04%
$5.74 million $13.01 million
May 29, 11 PM $0.987
-0.21%
$5.74 million $13.06 million
May 29, 10 PM $0.987
-0.04%
$5.74 million $13.07 million
May 29, 9 PM $0.987
-1.31%
$5.74 million $12.89 million
May 29, 8 PM $1
-0.04%
$5.82 million $12.79 million
May 29, 7 PM $1
+0.23%
$5.82 million $12.87 million
May 29, 6 PM $0.999
+0.00%
$5.81 million $12.67 million
May 29, 5 PM $0.999
-0.01%
$5.81 million $12.26 million
May 29, 4 PM $0.999
-0.02%
$5.81 million $11.54 million
May 29, 3 PM $0.999
+0.00%
$5.81 million $11.04 million
May 29, 2 PM $0.999
+0.01%
$5.81 million $10.67 million
May 29, 1 PM $0.999
+0.02%
$5.81 million $11.06 million
May 29, 12 PM $0.998
-0.08%
$5.8 million $11.49 million
May 29, 11 AM $0.999
+0.66%
$5.81 million $11.65 million
May 29, 10 AM $0.993
-0.43%
$5.77 million $3.34 million
May 29, 9 AM $0.997
+0.02%
$5.8 million $11.92 million
May 29, 8 AM $0.997
+2.37%
$5.79 million $12.03 million
May 29, 7 AM $0.975
-1.62%
$5.67 million $12.09 million
May 29, 6 AM $0.991
+0.93%
$5.76 million $12.27 million
May 29, 5 AM $0.982
-0.48%
$5.71 million $12.79 million
May 29, 4 AM $0.987
+1.82%
$5.74 million $13.11 million
May 29, 3 AM $0.97
-0.04%
$5.64 million $13.88 million
May 29, 2 AM $0.97
+0.40%
$5.64 million $14.83 million
May 29, 1 AM $0.966
+0.45%
$5.62 million $15.06 million
May 29, 12 AM $0.962
-3.74%
$5.59 million $15.29 million
May 28, 11 PM $1
-0.02%
$5.81 million $15.36 million
May 28, 10 PM $1
+0.00%
$5.81 million $15.77 million
May 28, 9 PM $1
+0.16%
$5.81 million $16 million
May 28, 8 PM $0.997
+1.05%
$5.79 million $16.26 million
May 28, 7 PM $0.968
-2.91%
$5.63 million $16.06 million
May 28, 6 PM $0.996
+0.54%
$5.79 million $16.8 million
May 28, 5 PM $0.99
-0.87%
$5.76 million $16.97 million
May 28, 4 PM $0.999
+0.99%
$5.81 million $17.34 million
May 28, 3 PM $0.989
-0.54%
$5.75 million $17.53 million
May 28, 2 PM $0.997
+0.11%
$5.79 million $17.51 million
May 28, 1 PM $0.999
+1.05%
$5.8 million $17.24 million
May 28, 12 PM $0.988
+0.04%
$5.74 million $17.29 million
May 28, 11 AM $0.988
+0.76%
$5.74 million $17.34 million
May 28, 10 AM $0.98
-0.77%
$5.7 million $17.28 million
May 28, 9 AM $0.987
+0.41%
$5.74 million $17.17 million
May 28, 8 AM $0.983
-0.39%
$5.71 million $17.13 million