Quantoz USDQ Historical Data

USDQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 1
+0.05%
$ 6.36 million $ 5.17 million
Jan 8, 7 PM $ 1
+0.10%
$ 6.36 million $ 2.88 million
Jan 8, 6 PM $ 0.999
+0.03%
$ 6.35 million $ 1.54 million
Jan 8, 5 PM $ 0.998
-0.02%
$ 6.35 million $ 1.54 million
Jan 8, 4 PM $ 0.998
-0.05%
$ 6.35 million $ 1.53 million
Jan 8, 3 PM $ 0.999
+0.08%
$ 6.36 million $ 1.53 million
Jan 8, 2 PM $ 0.998
+0.01%
$ 6.35 million $ 1.54 million
Jan 8, 1 PM $ 0.998
-0.05%
$ 6.35 million $ 1.56 million
Jan 8, 12 PM $ 0.999
-0.01%
$ 6.35 million $ 1.56 million
Jan 8, 11 AM $ 0.999
+0.04%
$ 6.35 million $ 1.56 million
Jan 8, 10 AM $ 0.998
+0.03%
$ 6.35 million $ 1.56 million
Jan 8, 9 AM $ 0.998
+0.00%
$ 6.35 million $ 1.57 million
Jan 8, 8 AM $ 0.998
-0.07%
$ 6.35 million $ 1.59 million
Jan 8, 7 AM $ 0.999
-0.03%
$ 6.35 million $ 1.59 million
Jan 8, 6 AM $ 0.999
+0.04%
$ 6.36 million $ 1.56 million
Jan 8, 5 AM $ 0.999
+0.01%
$ 6.35 million $ 1.54 million
Jan 8, 4 AM $ 0.999
-0.02%
$ 6.35 million $ 1.54 million
Jan 8, 3 AM $ 0.999
-0.02%
$ 6.35 million $ 1.53 million
Jan 8, 2 AM $ 0.999
+0.02%
$ 6.36 million $ 1.52 million
Jan 8, 1 AM $ 0.999
+0.01%
$ 6.35 million $ 1.54 million
Jan 8, 12 AM $ 0.999
+0.04%
$ 6.35 million $ 1.55 million
Jan 7, 11 PM $ 0.998
-0.03%
$ 6.35 million $ 1.55 million
Jan 7, 10 PM $ 0.999
+0.05%
$ 6.35 million $ 1.55 million
Jan 7, 9 PM $ 0.998
+0.02%
$ 6.35 million $ 1.55 million
Jan 7, 8 PM $ 0.998
-0.05%
$ 6.35 million $ 1.58 million
Jan 7, 7 PM $ 0.998
-0.07%
$ 6.35 million $ 1.59 million
Jan 7, 6 PM $ 0.999
+0.05%
$ 6.36 million $ 1.59 million
Jan 7, 5 PM $ 0.999
+0.01%
$ 6.35 million $ 1.61 million
Jan 7, 4 PM $ 0.998
+0.01%
$ 6.35 million $ 1.62 million
Jan 7, 3 PM $ 0.998
+0.02%
$ 6.35 million $ 1.64 million
Jan 7, 2 PM $ 0.998
+0.02%
$ 6.35 million $ 1.64 million
Jan 7, 1 PM $ 0.998
-0.04%
$ 6.35 million $ 1.63 million
Jan 7, 12 PM $ 0.998
+0.06%
$ 6.35 million $ 1.63 million
Jan 7, 11 AM $ 0.998
-0.01%
$ 6.35 million $ 1.63 million
Jan 7, 10 AM $ 0.998
-0.02%
$ 6.35 million $ 1.62 million
Jan 7, 9 AM $ 0.998
-0.04%
$ 6.35 million $ 1.6 million
Jan 7, 8 AM $ 0.999
-0.03%
$ 6.35 million $ 1.58 million
Jan 7, 7 AM $ 0.999
+0.08%
$ 6.35 million $ 1.58 million
Jan 7, 6 AM $ 0.998
+0.13%
$ 6.35 million $ 1.58 million
Jan 7, 5 AM $ 0.997
-0.14%
$ 6.34 million $ 1.58 million
Jan 7, 4 AM $ 0.998
+0.06%
$ 6.35 million $ 1.58 million
Jan 7, 3 AM $ 0.998
-0.11%
$ 6.35 million $ 1.58 million
Jan 7, 2 AM $ 0.999
+0.05%
$ 6.35 million $ 1.58 million
Jan 7, 1 AM $ 0.998
-0.03%
$ 6.35 million $ 1.57 million
Jan 7, 12 AM $ 0.998
+0.01%
$ 6.35 million $ 1.56 million
Jan 6, 11 PM $ 0.998
+0.00%
$ 6.35 million $ 1.56 million
Jan 6, 10 PM $ 0.998
+0.03%
$ 6.35 million $ 1.55 million
Jan 6, 9 PM $ 0.998
+0.01%
$ 6.35 million $ 1.55 million
Jan 6, 8 PM $ 0.998
-0.03%
$ 6.35 million $ 1.51 million
Jan 6, 7 PM $ 0.998
-0.02%
$ 6.35 million $ 1.52 million