Quantoz USDQ Historical Data

USDQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.998
-0.02%
$ 6.35 million $ 1.52 million
Jan 6, 6 PM $ 0.998
-0.15%
$ 6.35 million $ 1.53 million
Jan 6, 5 PM $ 1
+0.22%
$ 6.36 million $ 1.52 million
Jan 6, 4 PM $ 0.998
-0.05%
$ 6.35 million $ 1.52 million
Jan 6, 3 PM $ 0.998
+0.00%
$ 6.35 million $ 1.52 million
Jan 6, 2 PM $ 0.998
-0.04%
$ 6.35 million $ 1.53 million
Jan 6, 1 PM $ 0.999
-0.03%
$ 6.35 million $ 1.53 million
Jan 6, 12 PM $ 0.999
-0.04%
$ 6.35 million $ 1.52 million
Jan 6, 11 AM $ 0.999
+0.07%
$ 6.36 million $ 1.53 million
Jan 6, 10 AM $ 0.998
+0.02%
$ 6.35 million $ 1.54 million
Jan 6, 9 AM $ 0.998
+0.05%
$ 6.35 million $ 1.55 million
Jan 6, 8 AM $ 0.998
+0.01%
$ 6.35 million $ 1.57 million
Jan 6, 7 AM $ 0.998
-0.08%
$ 6.35 million $ 1.57 million
Jan 6, 6 AM $ 0.998
-0.03%
$ 6.35 million $ 1.59 million
Jan 6, 5 AM $ 0.999
+0.07%
$ 6.35 million $ 1.58 million
Jan 6, 4 AM $ 0.998
-0.04%
$ 6.35 million $ 1.58 million
Jan 6, 3 AM $ 0.998
+0.07%
$ 6.35 million $ 1.61 million
Jan 6, 2 AM $ 0.998
-0.16%
$ 6.35 million $ 1.6 million
Jan 6, 1 AM $ 0.999
+0.04%
$ 6.36 million $ 1.61 million
Jan 6, 12 AM $ 0.999
+0.02%
$ 6.35 million $ 1.62 million
Jan 5, 11 PM $ 0.999
+0.06%
$ 6.35 million $ 1.65 million
Jan 5, 10 PM $ 0.998
-0.10%
$ 6.35 million $ 1.65 million
Jan 5, 9 PM $ 0.999
+0.07%
$ 6.36 million $ 1.64 million
Jan 5, 8 PM $ 0.998
+0.04%
$ 6.35 million $ 1.65 million
Jan 5, 7 PM $ 0.998
-0.01%
$ 6.35 million $ 1.64 million
Jan 5, 6 PM $ 0.998
+0.06%
$ 6.35 million $ 1.63 million
Jan 5, 5 PM $ 0.997
-0.05%
$ 6.35 million $ 1.61 million
Jan 5, 4 PM $ 0.998
-0.05%
$ 6.35 million $ 1.59 million
Jan 5, 3 PM $ 0.999
+0.05%
$ 6.35 million $ 1.56 million
Jan 5, 2 PM $ 0.998
-0.04%
$ 6.35 million $ 1.52 million
Jan 5, 1 PM $ 0.999
+0.06%
$ 6.35 million $ 1.49 million
Jan 5, 12 PM $ 0.998
-0.10%
$ 6.35 million $ 1.5 million
Jan 5, 11 AM $ 0.999
+0.07%
$ 6.36 million $ 1.5 million
Jan 5, 10 AM $ 0.998
+0.02%
$ 6.35 million $ 1.49 million
Jan 5, 9 AM $ 0.998
-0.04%
$ 6.35 million $ 1.48 million
Jan 5, 8 AM $ 0.998
+0.05%
$ 6.35 million $ 1.47 million
Jan 5, 7 AM $ 0.998
-0.07%
$ 6.35 million $ 1.47 million
Jan 5, 6 AM $ 0.999
-0.01%
$ 6.35 million $ 1.46 million
Jan 5, 5 AM $ 0.999
+0.10%
$ 6.35 million $ 1.47 million
Jan 5, 4 AM $ 0.998
-0.05%
$ 6.35 million $ 1.47 million
Jan 5, 3 AM $ 0.998
-0.04%
$ 6.35 million $ 1.46 million
Jan 5, 2 AM $ 0.999
-0.04%
$ 6.35 million $ 1.45 million
Jan 5, 1 AM $ 0.999
+0.09%
$ 6.36 million $ 1.44 million
Jan 5, 12 AM $ 0.998
-0.08%
$ 6.35 million $ 1.42 million
Jan 4, 11 PM $ 0.999
+0.04%
$ 6.35 million $ 1.42 million
Jan 4, 10 PM $ 0.999
+0.03%
$ 6.35 million $ 1.43 million
Jan 4, 9 PM $ 0.998
+0.00%
$ 6.35 million $ 1.43 million
Jan 4, 8 PM $ 0.998
-0.02%
$ 6.35 million $ 1.42 million
Jan 4, 7 PM $ 0.998
-0.03%
$ 6.35 million $ 1.43 million
Jan 4, 6 PM $ 0.999
-0.01%
$ 6.35 million $ 1.43 million