Quantoz USDQ Historical Data

USDQ Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $1
-0.03%
$5.82 million $15.11 million
May 26, 6 AM $1
+0.01%
$5.82 million $15.03 million
May 26, 5 AM $1
+0.01%
$5.82 million $14.69 million
May 26, 4 AM $1
-0.01%
$5.82 million $14.63 million
May 26, 3 AM $1
+0.02%
$5.82 million $14.5 million
May 26, 2 AM $1
-0.01%
$5.82 million $14.24 million
May 26, 1 AM $1
+0.01%
$5.82 million $13.94 million
May 26, 12 AM $1
+0.01%
$5.82 million $14.03 million
May 25, 11 PM $1
-0.02%
$5.82 million $13.73 million
May 25, 10 PM $1
+0.02%
$5.82 million $13.97 million
May 25, 9 PM $1
-0.01%
$5.82 million $14.23 million
May 25, 8 PM $1
+0.01%
$5.82 million $14.54 million
May 25, 7 PM $1
+0.01%
$5.82 million $14.74 million
May 25, 6 PM $1
+0.00%
$5.82 million $14.48 million
May 25, 5 PM $1
-0.03%
$5.82 million $14.38 million
May 25, 4 PM $1
+0.01%
$5.82 million $14.3 million
May 25, 3 PM $1
+0.01%
$5.82 million $14.31 million
May 25, 2 PM $1
-0.01%
$5.82 million $14.05 million
May 25, 1 PM $1
+0.01%
$5.82 million $13.88 million
May 25, 12 PM $1
+0.01%
$5.82 million $13.96 million
May 25, 11 AM $1
-0.01%
$5.82 million $13.77 million
May 25, 10 AM $1
-0.01%
$5.82 million $13.71 million
May 25, 9 AM $1
-0.01%
$5.82 million $13.69 million
May 25, 8 AM $1
+0.00%
$5.82 million $13.38 million
May 25, 7 AM $1
+0.00%
$5.82 million $13.06 million
May 25, 6 AM $1
-0.01%
$5.82 million $12.64 million
May 25, 5 AM $1
+0.01%
$5.82 million $12.33 million
May 25, 4 AM $1
+0.03%
$5.82 million $11.99 million
May 25, 3 AM $1
-0.01%
$5.82 million $11.76 million
May 25, 2 AM $1
-0.05%
$5.82 million $11.57 million
May 25, 1 AM $1
+0.04%
$5.82 million $11.31 million
May 25, 12 AM $1
+0.00%
$5.82 million $10.89 million
May 24, 11 PM $1
+0.00%
$5.82 million $10.64 million
May 24, 10 PM $1
-0.03%
$5.82 million $10.51 million
May 24, 9 PM $1
+0.02%
$5.82 million $10.3 million
May 24, 8 PM $1
+0.01%
$5.82 million $10.57 million
May 24, 7 PM $1
+0.02%
$5.82 million $10.73 million
May 24, 6 PM $1
-0.01%
$5.82 million $10.83 million
May 24, 5 PM $1
-0.02%
$5.82 million $10.99 million
May 24, 4 PM $1
+0.02%
$5.82 million $11.03 million
May 24, 3 PM $1
+0.01%
$5.82 million $10.84 million
May 24, 2 PM $1
-0.02%
$5.82 million $11.21 million
May 24, 1 PM $1
+0.00%
$5.82 million $11.39 million
May 24, 12 PM $1
-0.01%
$5.82 million $11.8 million
May 24, 11 AM $1
+0.02%
$5.82 million $12.21 million
May 24, 10 AM $1
-0.03%
$5.82 million $12.5 million
May 24, 9 AM $1
+0.00%
$5.82 million $12.65 million
May 24, 8 AM $1
+0.02%
$5.82 million $12.94 million
May 24, 7 AM $1
+0.00%
$5.82 million $13.76 million
May 24, 6 AM $1
+0.00%
$5.82 million $14.4 million