Quantoz USDQ Historical Data

USDQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.998
-0.03%
$ 6.35 million $ 1.43 million
Jan 4, 6 PM $ 0.999
-0.01%
$ 6.35 million $ 1.43 million
Jan 4, 5 PM $ 0.999
+0.06%
$ 6.35 million $ 1.43 million
Jan 4, 4 PM $ 0.998
-0.03%
$ 6.35 million $ 1.43 million
Jan 4, 3 PM $ 0.999
+0.06%
$ 6.35 million $ 1.43 million
Jan 4, 2 PM $ 0.998
+0.00%
$ 6.35 million $ 1.43 million
Jan 4, 1 PM $ 0.998
+0.02%
$ 6.35 million $ 1.44 million
Jan 4, 12 PM $ 0.998
-0.09%
$ 6.35 million $ 1.45 million
Jan 4, 11 AM $ 0.999
-0.02%
$ 6.35 million $ 1.44 million
Jan 4, 10 AM $ 0.999
+0.02%
$ 6.35 million $ 1.44 million
Jan 4, 9 AM $ 0.999
+0.04%
$ 6.35 million $ 1.44 million
Jan 4, 8 AM $ 0.998
-0.08%
$ 6.35 million $ 1.43 million
Jan 4, 7 AM $ 0.999
+0.03%
$ 6.36 million $ 1.43 million
Jan 4, 6 AM $ 0.999
+0.02%
$ 6.35 million $ 1.44 million
Jan 4, 5 AM $ 0.999
+0.01%
$ -- $ 1.44 million
Jan 4, 4 AM $ 0.998
+0.00%
$ -- $ 1.44 million
Jan 4, 3 AM $ 0.998
+0.03%
$ -- $ 1.44 million
Jan 4, 2 AM $ 0.998
-0.02%
$ -- $ 1.45 million
Jan 4, 1 AM $ 0.998
+0.01%
$ -- $ 1.46 million
Jan 4, 12 AM $ 0.998
-0.03%
$ -- $ 1.45 million
Jan 3, 11 PM $ 0.998
-0.04%
$ 6.35 million $ 1.41 million
Jan 3, 10 PM $ 0.999
+0.13%
$ 6.35 million $ 1.4 million
Jan 3, 9 PM $ 0.998
-0.04%
$ 6.35 million $ 1.4 million
Jan 3, 8 PM $ 0.998
-0.05%
$ 6.35 million $ 1.4 million
Jan 3, 7 PM $ 0.999
-0.06%
$ 6.35 million $ 1.39 million
Jan 3, 6 PM $ 0.999
+0.06%
$ 6.36 million $ 1.11 million
Jan 3, 5 PM $ 0.999
-0.07%
$ 6.35 million $ 1.42 million
Jan 3, 4 PM $ 0.999
+0.04%
$ 6.36 million $ 1.44 million
Jan 3, 3 PM $ 0.999
+0.02%
$ 6.35 million $ 1.5 million
Jan 3, 2 PM $ 0.999
+0.00%
$ 6.35 million $ 1.52 million
Jan 3, 1 PM $ 0.999
-0.84%
$ 6.35 million $ 1.29 million
Jan 3, 12 PM $ 1.01
+0.81%
$ 6.41 million $ 1.57 million
Jan 3, 11 AM $ 0.999
+0.07%
$ 6.36 million $ 1.58 million
Jan 3, 10 AM $ 0.998
-0.06%
$ 6.35 million $ 1.59 million
Jan 3, 9 AM $ 0.999
+0.01%
$ 6.35 million $ 1.35 million
Jan 3, 8 AM $ 0.999
+0.05%
$ 6.35 million $ 1.61 million
Jan 3, 7 AM $ 0.998
-0.05%
$ 6.35 million $ 1.61 million
Jan 3, 6 AM $ 0.999
-0.07%
$ 6.35 million $ 1.6 million
Jan 3, 5 AM $ 0.999
+0.11%
$ 6.36 million $ 1.6 million
Jan 3, 4 AM $ 0.998
-0.05%
$ 6.35 million $ 1.6 million
Jan 3, 3 AM $ 0.999
-0.04%
$ 6.35 million $ 1.6 million
Jan 3, 2 AM $ 0.999
-0.04%
$ 6.36 million $ 2.27 million
Jan 3, 1 AM $ 1
+0.01%
$ 6.36 million $ 3.68 million
Jan 3, 12 AM $ 0.999
-0.01%
$ 6.36 million $ 3.76 million
Jan 2, 11 PM $ 1
-0.01%
$ 6.66 million $ 5.35 million
Jan 2, 10 PM $ 1
-0.02%
$ 6.66 million $ 5.36 million
Jan 2, 9 PM $ 1
+0.02%
$ 6.66 million $ 5.36 million
Jan 2, 8 PM $ 1
+0.00%
$ 6.66 million $ 5.37 million
Jan 2, 7 PM $ 1
-0.01%
$ 6.66 million $ 5.36 million
Jan 2, 6 PM $ 1
-0.01%
$ 6.66 million $ 5.34 million