Quantoz USDQ Historical Data

USDQ Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $1
+0.00%
$5.82 million $14.4 million
May 24, 5 AM $1
+0.01%
$5.82 million $14.51 million
May 24, 4 AM $1
-0.03%
$5.82 million $14.72 million
May 24, 3 AM $1
-0.01%
$5.82 million $14.83 million
May 24, 2 AM $1
+0.03%
$5.82 million $14.87 million
May 24, 1 AM $1
+0.00%
$5.82 million $15.06 million
May 24, 12 AM $1
+0.00%
$5.82 million $15.42 million
May 23, 11 PM $1
-0.01%
$5.82 million $16.15 million
May 23, 10 PM $1
-0.02%
$5.82 million $16.26 million
May 23, 9 PM $1
+0.02%
$5.82 million $16.44 million
May 23, 8 PM $1
+0.01%
$5.82 million $16 million
May 23, 7 PM $1
+0.01%
$5.82 million $15.71 million
May 23, 6 PM $1
+0.02%
$5.82 million $16.32 million
May 23, 5 PM $1
-0.02%
$5.82 million $16.45 million
May 23, 4 PM $1
+0.01%
$5.82 million $16.4 million
May 23, 3 PM $1
-0.02%
$5.82 million $16.74 million
May 23, 2 PM $1
+0.02%
$5.82 million $16.79 million
May 23, 1 PM $1
-0.03%
$5.82 million $16.85 million
May 23, 12 PM $1
+0.01%
$5.82 million $16.46 million
May 23, 11 AM $1
+0.01%
$5.82 million $16.14 million
May 23, 10 AM $1
-0.03%
$5.82 million $16.04 million
May 23, 9 AM $1
+0.01%
$5.82 million $15.76 million
May 23, 8 AM $1
-0.01%
$5.82 million $15.55 million
May 23, 7 AM $1
+0.00%
$5.82 million $15.16 million
May 23, 6 AM $1
+0.02%
$5.82 million $14.82 million
May 23, 5 AM $1
-0.01%
$5.82 million $15.03 million
May 23, 4 AM $1
-0.01%
$5.82 million $15.02 million
May 23, 3 AM $1
+0.03%
$5.82 million $15.29 million
May 23, 2 AM $1
-0.01%
$5.82 million $15.23 million
May 23, 1 AM $1
-0.01%
$5.82 million $15.17 million
May 23, 12 AM $1
+0.01%
$5.82 million $14.81 million
May 22, 11 PM $1
-0.01%
$5.82 million $14.13 million
May 22, 10 PM $1
+0.00%
$5.82 million $13.75 million
May 22, 9 PM $1
+0.01%
$5.82 million $13.3 million
May 22, 8 PM $1
+0.01%
$5.82 million $13.01 million
May 22, 7 PM $1
-0.03%
$5.82 million $12.6 million
May 22, 6 PM $1
+0.03%
$5.82 million $12.18 million
May 22, 5 PM $1
-0.01%
$5.82 million $12.27 million
May 22, 4 PM $1
+0.00%
$5.82 million $13.01 million
May 22, 3 PM $1
+0.01%
$5.82 million $12.74 million
May 22, 2 PM $1
-0.02%
$5.82 million $12.45 million
May 22, 1 PM $1
+0.03%
$5.82 million $12.35 million
May 22, 12 PM $1
-0.01%
$5.82 million $12.72 million
May 22, 11 AM $1
+0.01%
$5.82 million $12.81 million
May 22, 10 AM $1
-0.01%
$5.82 million $12.79 million
May 22, 9 AM $1
-0.01%
$5.82 million $13.13 million
May 22, 8 AM $1
+0.01%
$5.82 million $13.11 million
May 22, 7 AM $1
+0.02%
$5.82 million $12.98 million
May 22, 6 AM $1
+0.01%
$5.82 million $12.92 million
May 22, 5 AM $1
-0.01%
$5.82 million $12.77 million