Quantoz USDQ Historical Data

USDQ Page 54
Date Close Price change Market cap Trading volume
May 22, 5 AM $1
-0.01%
$5.82 million $12.77 million
May 22, 4 AM $1
+0.01%
$5.82 million $12.89 million
May 22, 3 AM $1
+0.00%
$5.82 million $12.81 million
May 22, 2 AM $1
+0.00%
$5.82 million $13.01 million
May 22, 1 AM $1
+0.00%
$5.82 million $13.18 million
May 22, 12 AM $1
-0.01%
$5.82 million $13.48 million
May 21, 11 PM $1
-0.01%
$5.82 million $13.72 million
May 21, 10 PM $1
+0.00%
$5.82 million $13.8 million
May 21, 9 PM $1
+0.02%
$5.82 million $14.05 million
May 21, 8 PM $1
-0.03%
$5.82 million $14.03 million
May 21, 7 PM $1
+0.01%
$5.82 million $14.25 million
May 21, 6 PM $1
+0.01%
$5.82 million $14.22 million
May 21, 5 PM $1
+0.00%
$5.82 million $14.11 million
May 21, 4 PM $1
+0.00%
$5.82 million $13.53 million
May 21, 3 PM $1
+0.02%
$5.82 million $13.63 million
May 21, 2 PM $1
+0.00%
$5.82 million $13.79 million
May 21, 1 PM $1
-0.02%
$5.82 million $14.02 million
May 21, 12 PM $1
+0.01%
$5.82 million $14.02 million
May 21, 11 AM $1
+0.02%
$5.82 million $13.96 million
May 21, 10 AM $1
-0.02%
$5.82 million $13.88 million
May 21, 9 AM $1
+0.03%
$5.82 million $13.69 million
May 21, 8 AM $1
-0.01%
$5.82 million $13.85 million
May 21, 7 AM $1
+0.00%
$5.82 million $13.88 million
May 21, 6 AM $1
+0.01%
$5.82 million $13.88 million
May 21, 5 AM $1
+0.02%
$5.82 million $14.06 million
May 21, 4 AM $1
-0.04%
$5.82 million $14.6 million
May 21, 3 AM $1
+0.00%
$5.82 million $14.57 million
May 21, 2 AM $1
+0.01%
$5.82 million $14.72 million
May 21, 1 AM $1
+0.00%
$5.82 million $14.55 million
May 21, 12 AM $1
-0.01%
$5.82 million $14.36 million
May 20, 11 PM $1
-0.02%
$5.92 million $14.1 million
May 20, 10 PM $1
+0.02%
$5.92 million $14.14 million
May 20, 9 PM $1
-0.04%
$5.92 million $13.96 million
May 20, 8 PM $1
+0.01%
$5.92 million $14 million
May 20, 7 PM $1
+0.01%
$5.92 million $13.73 million
May 20, 6 PM $1
-0.01%
$5.92 million $13.71 million
May 20, 5 PM $1
+0.01%
$5.92 million $13.56 million
May 20, 4 PM $1
+0.01%
$5.92 million $13.41 million
May 20, 3 PM $1
+0.00%
$5.92 million $13.64 million
May 20, 2 PM $1
-0.01%
$5.92 million $13.5 million
May 20, 1 PM $1
-0.01%
$5.92 million $13.6 million
May 20, 12 PM $1
+0.02%
$5.92 million $13.52 million
May 20, 11 AM $1
-0.01%
$5.92 million $13.31 million
May 20, 10 AM $1
-0.01%
$5.92 million $13.28 million
May 20, 9 AM $1
-0.01%
$5.92 million $13.17 million
May 20, 8 AM $1
+0.01%
$5.92 million $12.98 million
May 20, 7 AM $1
-0.01%
$5.92 million $12.77 million
May 20, 6 AM $1
+0.01%
$5.92 million $12.74 million
May 20, 5 AM $1
+0.02%
$5.92 million $12.47 million
May 20, 4 AM $1
-0.02%
$5.92 million $11.78 million