Quantoz USDQ Historical Data

USDQ Page 55
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 1
+0.03%
$ 6.67 million $ 44.06 million
Dec 31, 5 PM $ 1
+0.01%
$ 6.67 million $ 44.69 million
Dec 31, 4 PM $ 1
+0.00%
$ 6.67 million $ 45.14 million
Dec 31, 3 PM $ 1
+0.01%
$ 6.67 million $ 47.86 million
Dec 31, 2 PM $ 1
-0.02%
$ 6.67 million $ 51.68 million
Dec 31, 1 PM $ 1
+0.00%
$ 6.67 million $ 54.46 million
Dec 31, 12 PM $ 1
+0.00%
$ 6.67 million $ 55.55 million
Dec 31, 11 AM $ 1
+0.00%
$ 6.67 million $ 56.72 million
Dec 31, 10 AM $ 1
+0.01%
$ 6.67 million $ 57.55 million
Dec 31, 9 AM $ 1
-0.01%
$ 6.67 million $ 58.49 million
Dec 31, 8 AM $ 1
+0.00%
$ 6.67 million $ 59.62 million
Dec 31, 7 AM $ 1
+0.00%
$ 6.67 million $ 63.21 million
Dec 31, 6 AM $ 1
+0.01%
$ 6.67 million $ 64.11 million
Dec 31, 5 AM $ 1
-0.01%
$ 6.67 million $ 64.41 million
Dec 31, 4 AM $ 1
+0.01%
$ 6.67 million $ 64.09 million
Dec 31, 3 AM $ 1
+0.00%
$ 6.67 million $ 64.98 million
Dec 31, 2 AM $ 1
+0.01%
$ 6.67 million $ 66.16 million
Dec 31, 1 AM $ 1
+0.00%
$ 6.67 million $ 67.03 million
Dec 31, 12 AM $ 1
+0.00%
$ 6.67 million $ 66.51 million
Dec 30, 11 PM $ 1
+0.01%
$ 6.67 million $ 66.33 million
Dec 30, 10 PM $ 1
+0.01%
$ 6.67 million $ 65.91 million
Dec 30, 9 PM $ 1
+0.00%
$ 6.67 million $ 66.06 million
Dec 30, 8 PM $ 1
+0.00%
$ 6.67 million $ 65.81 million
Dec 30, 7 PM $ 1
+0.01%
$ 6.67 million $ 66.65 million
Dec 30, 6 PM $ 1
-0.01%
$ 6.67 million $ 66.01 million
Dec 30, 5 PM $ 1
+0.01%
$ 6.67 million $ 65.28 million
Dec 30, 4 PM $ 1
-0.01%
$ 6.67 million $ 63.49 million
Dec 30, 3 PM $ 1
-0.01%
$ 6.67 million $ 59.54 million
Dec 30, 2 PM $ 1
+0.00%
$ 6.67 million $ 57.07 million
Dec 30, 1 PM $ 1
+0.01%
$ 6.67 million $ 55.6 million
Dec 30, 12 PM $ 1
+0.00%
$ 6.67 million $ 56.04 million
Dec 30, 11 AM $ 1
+0.01%
$ 6.67 million $ 58.64 million
Dec 30, 10 AM $ 1
-0.01%
$ 6.67 million $ 58.54 million
Dec 30, 9 AM $ 1
+0.00%
$ 6.67 million $ 60.55 million
Dec 30, 8 AM $ 1
+0.00%
$ 6.67 million $ 65.93 million
Dec 30, 7 AM $ 1
-0.01%
$ 6.67 million $ 65.4 million
Dec 30, 6 AM $ 1
-0.02%
$ 6.67 million $ 67.75 million
Dec 30, 5 AM $ 1
+0.03%
$ 6.67 million $ 69.02 million
Dec 30, 4 AM $ 1
+0.01%
$ 6.67 million $ 69.55 million
Dec 30, 3 AM $ 1
-0.01%
$ 6.67 million $ 67.74 million
Dec 30, 2 AM $ 1
+0.00%
$ 6.67 million $ 64.9 million
Dec 30, 1 AM $ 1
+0.00%
$ 6.67 million $ 62.44 million
Dec 30, 12 AM $ 1
+0.01%
$ 6.67 million $ 60.98 million
Dec 29, 11 PM $ 1
-0.01%
$ 6.67 million $ 59.68 million
Dec 29, 10 PM $ 1
+0.01%
$ 6.67 million $ 59.74 million
Dec 29, 9 PM $ 1
+0.01%
$ 6.67 million $ 59.17 million
Dec 29, 8 PM $ 1
+0.01%
$ 6.67 million $ 58.56 million
Dec 29, 7 PM $ 1
+0.01%
$ 6.67 million $ 56.34 million
Dec 29, 6 PM $ 1
+0.00%
$ 6.67 million $ 56 million
Dec 29, 5 PM $ 1
-0.02%
$ 6.67 million $ 55.59 million