Quantoz USDQ Historical Data

USDQ Page 55
Date Close Price change Market cap Trading volume
May 20, 4 AM $1
-0.02%
$5.92 million $11.78 million
May 20, 3 AM $1
+0.03%
$5.92 million $11.49 million
May 20, 2 AM $1
+0.02%
$5.92 million $11.18 million
May 20, 1 AM $1
+0.00%
$5.91 million $11.25 million
May 20, 12 AM $1
+0.01%
$5.91 million $11.33 million
May 19, 11 PM $1
+0.01%
$5.91 million $11.16 million
May 19, 10 PM $1
-0.03%
$5.91 million $11.14 million
May 19, 9 PM $1
+0.01%
$5.92 million $11.09 million
May 19, 8 PM $1
+0.00%
$5.91 million $11.28 million
May 19, 7 PM $1
+0.00%
$5.92 million $11.48 million
May 19, 6 PM $1
+0.01%
$5.91 million $11.6 million
May 19, 5 PM $1
+0.00%
$5.91 million $11.77 million
May 19, 4 PM $1
-0.01%
$5.91 million $11.7 million
May 19, 3 PM $1
+0.02%
$5.91 million $12 million
May 19, 2 PM $1
-0.01%
$5.91 million $13.63 million
May 19, 1 PM $1
-0.01%
$5.91 million $14.87 million
May 19, 12 PM $1
-0.01%
$5.91 million $15.76 million
May 19, 11 AM $1
+0.00%
$5.92 million $17.21 million
May 19, 10 AM $1
-0.01%
$5.92 million $17.99 million
May 19, 9 AM $1
+0.02%
$5.92 million $18.48 million
May 19, 8 AM $1
+0.00%
$5.91 million $19.07 million
May 19, 7 AM $1
-0.01%
$5.91 million $19.95 million
May 19, 6 AM $1
+0.01%
$5.92 million $21.3 million
May 19, 5 AM $1
-0.01%
$5.91 million $22.16 million
May 19, 4 AM $1
+0.00%
$5.91 million $22.82 million
May 19, 3 AM $1
+0.00%
$5.91 million $23.42 million
May 19, 2 AM $1
-0.01%
$5.91 million $24.3 million
May 19, 1 AM $1
+0.00%
$5.91 million $25 million
May 19, 12 AM $1
-0.02%
$5.91 million $25.97 million
May 18, 11 PM $1
+0.04%
$6.02 million $27.44 million
May 18, 10 PM $1
-0.02%
$6.01 million $28.57 million
May 18, 9 PM $1
-0.02%
$6.01 million $29.45 million
May 18, 8 PM $1
+0.00%
$6.02 million $29.66 million
May 18, 7 PM $1
+0.02%
$6.02 million $29.74 million
May 18, 6 PM $1
-0.01%
$6.01 million $29.64 million
May 18, 5 PM $1
-0.01%
$6.01 million $29.51 million
May 18, 4 PM $1
+0.02%
$6.02 million $29.71 million
May 18, 3 PM $1
+0.00%
$6.01 million $29 million
May 18, 2 PM $1
+0.01%
$6.01 million $26.93 million
May 18, 1 PM $1
+0.01%
$6.01 million $24.9 million
May 18, 12 PM $1
-0.02%
$6.01 million $23.57 million
May 18, 11 AM $1
+0.01%
$6.01 million $22.2 million
May 18, 10 AM $1
-0.01%
$6.01 million $21.36 million
May 18, 9 AM $1
+0.02%
$6.01 million $20.96 million
May 18, 8 AM $1
-0.03%
$6.01 million $20.29 million
May 18, 7 AM $1
+0.02%
$6.02 million $19.11 million
May 18, 6 AM $1
+0.00%
$6.01 million $17.58 million
May 18, 5 AM $1
+0.03%
$6.01 million $16.46 million
May 18, 4 AM $1
-0.01%
$6.01 million $15.79 million
May 18, 3 AM $1
+0.02%
$6.01 million $15.24 million