Quantoz USDQ Historical Data

USDQ Page 56
Date Close Price change Market cap Trading volume
May 18, 2 AM $1
-0.01%
$6.01 million $14.38 million
May 18, 1 AM $1
-0.01%
$6.01 million $13.62 million
May 18, 12 AM $1
+0.00%
$6.01 million $12.68 million
May 17, 11 PM $1
+0.00%
$6.01 million $11.29 million
May 17, 10 PM $1
-0.01%
$6.01 million $10.12 million
May 17, 9 PM $1
+0.00%
$6.01 million $9.13 million
May 17, 8 PM $1
+0.04%
$6.01 million $8.81 million
May 17, 7 PM $1
-0.02%
$6.01 million $8.45 million
May 17, 6 PM $1
+0.01%
$6.01 million $8.18 million
May 17, 5 PM $1
+0.02%
$6.01 million $8.16 million
May 17, 4 PM $1
-0.03%
$6.01 million $7.96 million
May 17, 3 PM $1
+0.00%
$6.01 million $7.98 million
May 17, 2 PM $1
+0.00%
$6.01 million $8.04 million
May 17, 1 PM $1
+0.01%
$6.01 million $8.24 million
May 17, 12 PM $1
-0.01%
$6.01 million $8.5 million
May 17, 11 AM $1
+0.02%
$6.01 million $8.76 million
May 17, 10 AM $1
-0.01%
$6.01 million $9 million
May 17, 9 AM $1
+0.02%
$6.01 million $9.63 million
May 17, 8 AM $1
+0.00%
$6.01 million $10.16 million
May 17, 7 AM $1
+0.00%
$6.01 million $10.38 million
May 17, 6 AM $1
-0.01%
$6.01 million $11 million
May 17, 5 AM $1
+0.00%
$6.01 million $11.26 million
May 17, 4 AM $1
-0.02%
$6.01 million $11.09 million
May 17, 3 AM $1
+0.02%
$6.01 million $11.08 million
May 17, 2 AM $1
+0.00%
$6.01 million $11.02 million
May 17, 1 AM $1
+0.04%
$6.01 million $10.88 million
May 17, 12 AM $1
-0.05%
$6.01 million $10.67 million
May 16, 11 PM $1
+0.03%
$6.01 million $10.61 million
May 16, 10 PM $1
-0.01%
$6.01 million $10.78 million
May 16, 9 PM $1
-0.02%
$6.01 million $10.91 million
May 16, 8 PM $1
-0.01%
$6.01 million $11.13 million
May 16, 7 PM $1
+0.02%
$6.01 million $11.22 million
May 16, 6 PM $1
-0.02%
$6.01 million $11.34 million
May 16, 5 PM $1
+0.03%
$6.01 million $11.47 million
May 16, 4 PM $1
-0.02%
$6.01 million $11.5 million
May 16, 3 PM $1
+0.01%
$6.01 million $11.6 million
May 16, 2 PM $1
+0.01%
$6.01 million $11.92 million
May 16, 1 PM $1
-0.01%
$6.01 million $12.64 million
May 16, 12 PM $1
+0.00%
$6.01 million $13.61 million
May 16, 11 AM $1
+0.00%
$6.01 million $13.57 million
May 16, 10 AM $1
-0.02%
$6.01 million $13.25 million
May 16, 9 AM $1
+0.01%
$6.01 million $12.54 million
May 16, 8 AM $1
+0.00%
$6.01 million $12.24 million
May 16, 7 AM $1
-0.03%
$6.01 million $12.38 million
May 16, 6 AM $1
+0.05%
$6.01 million $12.4 million
May 16, 5 AM $1
-0.03%
$6.01 million $12.66 million
May 16, 4 AM $1
-0.01%
$6.01 million $13.25 million
May 16, 3 AM $1
+0.01%
$6.01 million $13.33 million
May 16, 2 AM $1
+0.01%
$6.01 million $13.55 million
May 16, 1 AM $1
-0.01%
$6.01 million $14.07 million