Quantoz USDQ Historical Data

USDQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 1
+0.00%
$ 6.67 million $ 56 million
Dec 29, 5 PM $ 1
-0.02%
$ 6.67 million $ 55.59 million
Dec 29, 4 PM $ 1
+0.02%
$ 6.67 million $ 54.74 million
Dec 29, 3 PM $ 1
-0.02%
$ 6.67 million $ 53.7 million
Dec 29, 2 PM $ 1
+0.00%
$ 6.67 million $ 49.98 million
Dec 29, 1 PM $ 1
+0.00%
$ 6.67 million $ 45.92 million
Dec 29, 12 PM $ 1
+0.01%
$ 6.67 million $ 42.83 million
Dec 29, 11 AM $ 1
+0.00%
$ 6.67 million $ 37.29 million
Dec 29, 10 AM $ 1
+0.00%
$ 6.67 million $ 34.61 million
Dec 29, 9 AM $ 1
+0.01%
$ 6.67 million $ 30.31 million
Dec 29, 8 AM $ 1
+0.01%
$ 6.67 million $ 22.79 million
Dec 29, 7 AM $ 1
+0.00%
$ 6.67 million $ 18.11 million
Dec 29, 6 AM $ 1
+0.01%
$ 6.67 million $ 13.51 million
Dec 29, 5 AM $ 1
+0.06%
$ 6.67 million $ 10.81 million
Dec 29, 4 AM $ 1
+0.00%
$ 6.66 million $ 9.4 million
Dec 29, 3 AM $ 1
-0.02%
$ 6.66 million $ 9.38 million
Dec 29, 2 AM $ 1
-0.01%
$ 6.66 million $ 9.35 million
Dec 29, 1 AM $ 1
+0.00%
$ 6.66 million $ 9.31 million
Dec 29, 12 AM $ 1
+0.00%
$ 6.66 million $ 9.3 million
Dec 28, 11 PM $ 1
+0.00%
$ 6.66 million $ 9.29 million
Dec 28, 10 PM $ 1
+0.01%
$ 6.66 million $ 8.03 million
Dec 28, 9 PM $ 1
-0.01%
$ 6.66 million $ 6.84 million
Dec 28, 8 PM $ 1
+0.01%
$ 6.66 million $ 6.04 million
Dec 28, 7 PM $ 1
+0.01%
$ 6.66 million $ 5.27 million
Dec 28, 6 PM $ 1
+0.07%
$ 6.66 million $ 4.25 million
Dec 28, 5 PM $ 1
+0.01%
$ 6.66 million $ 2.77 million
Dec 28, 4 PM $ 0.999
+0.10%
$ 6.66 million $ 2.22 million
Dec 28, 3 PM $ 0.998
+0.06%
$ 6.65 million $ 1.31 million
Dec 28, 2 PM $ 0.998
-0.01%
$ 6.65 million $ 1.29 million
Dec 28, 1 PM $ 0.998
-0.11%
$ 6.65 million $ 1.29 million
Dec 28, 12 PM $ 0.999
+0.03%
$ 6.65 million $ 1.29 million
Dec 28, 11 AM $ 0.998
-0.02%
$ 6.65 million $ 1.29 million
Dec 28, 10 AM $ 0.999
+0.03%
$ 6.65 million $ 1.27 million
Dec 28, 9 AM $ 0.998
+0.06%
$ 6.65 million $ 1.27 million
Dec 28, 8 AM $ 0.998
-0.09%
$ 6.65 million $ 1.27 million
Dec 28, 7 AM $ 0.999
+0.02%
$ 6.65 million $ 1.27 million
Dec 28, 6 AM $ 0.999
+0.00%
$ 6.65 million $ 1.27 million
Dec 28, 5 AM $ 0.998
+0.01%
$ 6.65 million $ 1.28 million
Dec 28, 4 AM $ 0.998
-0.05%
$ 6.65 million $ 1.28 million
Dec 28, 3 AM $ 0.999
+0.03%
$ 6.65 million $ 1.29 million
Dec 28, 2 AM $ 0.999
+0.00%
$ 6.65 million $ 1.28 million
Dec 28, 1 AM $ 0.999
+0.07%
$ 6.65 million $ 1.29 million
Dec 28, 12 AM $ 0.998
-0.12%
$ 6.65 million $ 1.29 million
Dec 27, 11 PM $ 0.999
+0.07%
$ 6.66 million $ 1.28 million
Dec 27, 10 PM $ 0.999
+0.07%
$ 6.65 million $ 1.27 million
Dec 27, 9 PM $ 0.998
+0.02%
$ 6.65 million $ 1.26 million
Dec 27, 8 PM $ 0.998
-0.06%
$ 6.65 million $ 1.26 million
Dec 27, 7 PM $ 0.998
-0.02%
$ 6.65 million $ 1.26 million
Dec 27, 6 PM $ 0.998
-0.05%
$ 6.65 million $ 1.28 million
Dec 27, 5 PM $ 0.999
+0.10%
$ 6.65 million $ 1.29 million