Quantoz USDQ Historical Data

USDQ Page 57
Date Close Price change Market cap Trading volume
May 16, 1 AM $1
-0.01%
$6.01 million $14.07 million
May 16, 12 AM $1
+0.00%
$6.01 million $14.26 million
May 15, 11 PM $1
-0.01%
$6.01 million $14.56 million
May 15, 10 PM $1
+0.01%
$6.01 million $14.74 million
May 15, 9 PM $1
-0.01%
$6.01 million $14.76 million
May 15, 8 PM $1
+0.00%
$6.01 million $14.56 million
May 15, 7 PM $1
-0.01%
$6.01 million $14.86 million
May 15, 6 PM $1
+0.05%
$6.01 million $15.05 million
May 15, 5 PM $1
-0.01%
$6.01 million $15.4 million
May 15, 4 PM $1
+0.01%
$6.01 million $16.33 million
May 15, 3 PM $1
-0.01%
$6.01 million $17.5 million
May 15, 2 PM $1
-0.01%
$6.01 million $18.55 million
May 15, 1 PM $1
+0.01%
$6.01 million $18.62 million
May 15, 12 PM $1
+0.00%
$6.01 million $17.99 million
May 15, 11 AM $1
+0.02%
$6.01 million $17.95 million
May 15, 10 AM $1
+0.00%
$6.01 million $18.08 million
May 15, 9 AM $1
-0.01%
$6.01 million $18.03 million
May 15, 8 AM $1
+0.01%
$6.01 million $18.06 million
May 15, 7 AM $1
-0.01%
$6.01 million $18.14 million
May 15, 6 AM $1
+0.00%
$6.01 million $17.7 million
May 15, 5 AM $1
+0.00%
$6.01 million $17.36 million
May 15, 4 AM $1
+0.01%
$6.01 million $17.35 million
May 15, 3 AM $1
-0.01%
$6.01 million $17.44 million
May 15, 2 AM $1
-0.01%
$6.01 million $17.7 million
May 15, 1 AM $1
+0.00%
$6.01 million $17.49 million
May 15, 12 AM $1
+0.01%
$6.01 million $17.38 million
May 14, 11 PM $1
+0.03%
$6.01 million $17.29 million
May 14, 10 PM $1
+0.00%
$6.01 million $17.26 million
May 14, 9 PM $1
-0.01%
$6.01 million $17.27 million
May 14, 8 PM $1
-0.02%
$6.01 million $17.34 million
May 14, 7 PM $1
+0.01%
$6.01 million $17.07 million
May 14, 6 PM $1
-0.01%
$6.01 million $16.91 million
May 14, 5 PM $1
-0.01%
$6.01 million $16.77 million
May 14, 4 PM $1
+0.00%
$6.01 million $16 million
May 14, 3 PM $1
-0.02%
$6.01 million $15.41 million
May 14, 2 PM $1
+0.00%
$6.01 million $14.94 million
May 14, 1 PM $1
+0.01%
$6.01 million $14.4 million
May 14, 12 PM $1
+0.02%
$6.01 million $14.45 million
May 14, 11 AM $1
-0.02%
$6.01 million $14.82 million
May 14, 10 AM $1
+0.01%
$6.01 million $15.11 million
May 14, 9 AM $1
+0.02%
$6.01 million $15.15 million
May 14, 8 AM $1
-0.01%
$6.01 million $15.14 million
May 14, 7 AM $1
+0.02%
$6.01 million $14.91 million
May 14, 6 AM $1
-0.01%
$6.01 million $14.53 million
May 14, 5 AM $1
+0.00%
$6.01 million $14.21 million
May 14, 4 AM $1
-0.01%
$6.01 million $13.5 million
May 14, 3 AM $1
+0.00%
$6.01 million $13.1 million
May 14, 2 AM $1
-0.01%
$6.01 million $12.45 million
May 14, 1 AM $1
+0.00%
$6.01 million $11.97 million
May 14, 12 AM $1
+0.01%
$6.01 million $11.64 million