Quantoz USDQ Historical Data

USDQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.998
-0.04%
$ 6.65 million $ 1.4 million
Dec 25, 4 PM $ 0.999
-0.05%
$ 6.65 million $ 1.39 million
Dec 25, 3 PM $ 0.999
+0.05%
$ 6.66 million $ 1.41 million
Dec 25, 2 PM $ 0.998
+0.05%
$ 6.65 million $ 1.41 million
Dec 25, 1 PM $ 0.998
-0.07%
$ 6.65 million $ 1.42 million
Dec 25, 12 PM $ 0.999
-0.08%
$ 6.65 million $ 1.42 million
Dec 25, 11 AM $ 0.999
+0.10%
$ 6.66 million $ 1.43 million
Dec 25, 10 AM $ 0.998
-0.02%
$ 6.65 million $ 1.43 million
Dec 25, 9 AM $ 0.999
+0.03%
$ 6.65 million $ 1.42 million
Dec 25, 8 AM $ 0.998
-0.06%
$ 6.65 million $ 1.43 million
Dec 25, 7 AM $ 0.999
+0.04%
$ 6.65 million $ 1.43 million
Dec 25, 6 AM $ 0.999
+0.00%
$ 6.65 million $ 1.44 million
Dec 25, 5 AM $ 0.999
+0.06%
$ 6.65 million $ 1.44 million
Dec 25, 4 AM $ 0.998
-0.05%
$ 6.65 million $ 1.44 million
Dec 25, 3 AM $ 0.998
+0.03%
$ 6.65 million $ 1.43 million
Dec 25, 2 AM $ 0.998
+0.02%
$ 6.65 million $ 1.43 million
Dec 25, 1 AM $ 0.998
-0.07%
$ 6.65 million $ 1.46 million
Dec 25, 12 AM $ 0.999
-0.05%
$ 6.65 million $ 1.46 million
Dec 24, 11 PM $ 0.999
+0.01%
$ 6.66 million $ 1.46 million
Dec 24, 10 PM $ 0.999
+0.05%
$ 6.65 million $ 1.48 million
Dec 24, 9 PM $ 0.998
+0.00%
$ 6.65 million $ 1.47 million
Dec 24, 8 PM $ 0.998
+0.00%
$ 6.65 million $ 1.47 million
Dec 24, 7 PM $ 0.998
+0.09%
$ 6.65 million $ 1.49 million
Dec 24, 6 PM $ 0.997
+0.06%
$ 6.64 million $ 1.5 million
Dec 24, 5 PM $ 0.997
-0.16%
$ 6.64 million $ 1.51 million
Dec 24, 4 PM $ 0.998
-0.04%
$ 6.65 million $ 1.53 million
Dec 24, 3 PM $ 0.999
+0.03%
$ 6.65 million $ 1.53 million
Dec 24, 2 PM $ 0.999
+0.06%
$ 6.65 million $ 1.54 million
Dec 24, 1 PM $ 0.998
-0.01%
$ 6.65 million $ 1.58 million
Dec 24, 12 PM $ 0.998
-0.08%
$ 6.65 million $ 1.57 million
Dec 24, 11 AM $ 0.999
+0.06%
$ 6.65 million $ 1.28 million
Dec 24, 10 AM $ 0.998
-0.03%
$ 6.65 million $ 1.56 million
Dec 24, 9 AM $ 0.999
+0.08%
$ 6.65 million $ 1.56 million
Dec 24, 8 AM $ 0.998
-0.01%
$ 6.65 million $ 1.56 million
Dec 24, 7 AM $ 0.998
+0.03%
$ 6.65 million $ 1.55 million
Dec 24, 6 AM $ 0.998
-0.06%
$ 6.65 million $ 1.55 million
Dec 24, 5 AM $ 0.998
+0.08%
$ 6.65 million $ 1.57 million
Dec 24, 4 AM $ 0.997
-0.08%
$ 6.64 million $ 1.58 million
Dec 24, 3 AM $ 0.998
-0.02%
$ 6.65 million $ 1.59 million
Dec 24, 2 AM $ 0.998
+0.01%
$ 6.65 million $ 1.59 million
Dec 24, 1 AM $ 0.998
-0.03%
$ 6.65 million $ 1.59 million
Dec 24, 12 AM $ 0.999
+0.04%
$ 6.65 million $ 1.59 million
Dec 23, 11 PM $ 0.998
-0.02%
$ 6.65 million $ 1.59 million
Dec 23, 10 PM $ 0.998
-0.02%
$ 6.65 million $ 1.58 million
Dec 23, 9 PM $ 0.999
+0.05%
$ 6.65 million $ 1.58 million
Dec 23, 8 PM $ 0.998
+0.02%
$ 6.65 million $ 1.58 million
Dec 23, 7 PM $ 0.998
-0.04%
$ 6.65 million $ 1.57 million
Dec 23, 6 PM $ 0.998
-0.02%
$ 6.65 million $ 1.58 million
Dec 23, 5 PM $ 0.999
+0.08%
$ 6.65 million $ 1.57 million
Dec 23, 4 PM $ 0.998
-0.11%
$ 6.65 million $ 1.58 million