Quantoz USDQ Historical Data

USDQ Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $1
+0.01%
$6.01 million $11.64 million
May 13, 11 PM $1
+0.00%
$6.01 million $11.2 million
May 13, 10 PM $1
-0.01%
$6.01 million $10.72 million
May 13, 9 PM $1
+0.00%
$6.01 million $10.38 million
May 13, 8 PM $1
+0.00%
$6.01 million $10.02 million
May 13, 7 PM $1
+0.01%
$6.01 million $9.76 million
May 13, 6 PM $1
-0.04%
$6.01 million $9.36 million
May 13, 5 PM $1
+0.02%
$6.01 million $8.69 million
May 13, 4 PM $1
+0.01%
$6.01 million $8.11 million
May 13, 3 PM $1
+0.02%
$6.01 million $7.14 million
May 13, 2 PM $0.999
-0.04%
$6.01 million $5.97 million
May 13, 1 PM $1
+0.03%
$6.01 million $5.14 million
May 13, 12 PM $1
+0.03%
$6.01 million $4.17 million
May 13, 11 AM $0.999
+0.02%
$6.01 million $3.33 million
May 13, 10 AM $0.999
+0.02%
$6.01 million $2.7 million
May 13, 9 AM $0.999
+0.04%
$6.01 million $2.27 million
May 13, 8 AM $0.999
+0.05%
$6 million $1.86 million
May 13, 7 AM $0.998
-0.03%
$6 million $1.52 million
May 13, 6 AM $0.999
+0.03%
$6 million $1.54 million
May 13, 5 AM $0.998
+0.05%
$6 million $1.53 million
May 13, 4 AM $0.998
-0.06%
$6 million $1.53 million
May 13, 3 AM $0.998
+0.02%
$6 million $1.53 million
May 13, 2 AM $0.998
+0.00%
$6 million $1.5 million
May 13, 1 AM $0.998
-0.01%
$6 million $1.49 million
May 13, 12 AM $0.998
+0.04%
$6 million $1.5 million
May 12, 11 PM $0.998
-0.06%
$6 million $1.51 million
May 12, 10 PM $0.998
+0.05%
$6 million $1.52 million
May 12, 9 PM $0.998
-0.05%
$6 million $1.53 million
May 12, 8 PM $0.998
+0.02%
$6 million $1.53 million
May 12, 7 PM $0.998
+0.04%
$6 million $1.52 million
May 12, 6 PM $0.998
-0.03%
$6 million $1.53 million
May 12, 5 PM $0.998
+0.00%
$6 million $1.53 million
May 12, 4 PM $0.998
-0.01%
$6 million $1.52 million
May 12, 3 PM $0.998
+0.01%
$6 million $1.51 million
May 12, 2 PM $0.998
-0.02%
$6 million $1.51 million
May 12, 1 PM $0.998
-0.02%
$6 million $1.51 million
May 12, 12 PM $0.998
+0.01%
$6 million $1.52 million
May 12, 11 AM $0.998
-0.01%
$6 million $1.5 million
May 12, 10 AM $0.998
+0.01%
$6 million $1.5 million
May 12, 9 AM $0.998
+0.00%
$6 million $1.5 million
May 12, 8 AM $0.998
-0.04%
$6 million $1.5 million
May 12, 7 AM $0.998
+0.05%
$6 million $1.5 million
May 12, 6 AM $0.998
-0.07%
$6 million $1.5 million
May 12, 5 AM $0.999
+0.00%
$6 million $1.5 million
May 12, 4 AM $0.999
+0.07%
$6 million $1.5 million
May 12, 3 AM $0.998
-0.02%
$6 million $1.5 million
May 12, 2 AM $0.998
+0.01%
$6 million $1.54 million
May 12, 1 AM $0.998
+0.05%
$6 million $1.56 million
May 12, 12 AM $0.997
-0.07%
$6 million $1.55 million
May 11, 11 PM $0.998
-0.01%
$6 million $1.59 million