Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.984
+0.09%
$49.03 million $3.59 million
Jul 11, 2 PM $0.983
+0.00%
$48.98 million $3.56 million
Jul 11, 1 PM $0.983
+0.04%
$48.98 million $3.79 million
Jul 11, 12 PM $0.983
+0.09%
$48.96 million $3.94 million
Jul 11, 11 AM $0.982
+0.03%
$48.92 million $4.12 million
Jul 11, 10 AM $0.982
+0.01%
$48.9 million $4.11 million
Jul 11, 9 AM $0.982
+0.01%
$48.9 million $4.11 million
Jul 11, 8 AM $0.982
-0.01%
$48.9 million $4.33 million
Jul 11, 7 AM $0.982
+0.02%
$48.9 million $4.58 million
Jul 11, 6 AM $0.981
-0.07%
$48.89 million $4.64 million
Jul 11, 5 AM $0.982
-0.06%
$48.92 million $4.66 million
Jul 11, 4 AM $0.983
+0.04%
$48.95 million $4.67 million
Jul 11, 3 AM $0.982
-0.01%
$48.93 million $4.78 million
Jul 11, 2 AM $0.982
-0.01%
$48.94 million $4.85 million
Jul 11, 1 AM $0.982
+0.10%
$48.94 million $5.1 million
Jul 11, 12 AM $0.982
+0.01%
$48.89 million $5.26 million
Jul 10, 11 PM $0.981
-0.85%
$48.89 million $5.36 million
Jul 10, 10 PM $0.99
+0.00%
$49.31 million $5.29 million
Jul 10, 9 PM $0.99
+0.02%
$49.31 million $5.23 million
Jul 10, 8 PM $0.99
+0.11%
$49.3 million $5.21 million
Jul 10, 7 PM $0.989
-0.13%
$49.25 million $5 million
Jul 10, 6 PM $0.99
+0.05%
$49.32 million $4.98 million
Jul 10, 5 PM $0.99
+0.01%
$49.3 million $5.03 million
Jul 10, 4 PM $0.99
-0.03%
$49.3 million $5.08 million
Jul 10, 3 PM $0.99
+0.02%
$49.31 million $5.01 million
Jul 10, 2 PM $0.99
-0.01%
$49.3 million $4.99 million
Jul 10, 1 PM $0.99
-0.04%
$49.31 million $4.75 million
Jul 10, 12 PM $0.99
+0.05%
$49.33 million $4.7 million
Jul 10, 11 AM $0.99
-0.02%
$49.3 million $4.85 million
Jul 10, 10 AM $0.99
+0.06%
$49.31 million $4.9 million
Jul 10, 9 AM $0.989
-0.12%
$49.28 million $4.9 million
Jul 10, 8 AM $0.991
+0.04%
$49.34 million $4.74 million
Jul 10, 7 AM $0.99
+0.00%
$49.33 million $4.67 million
Jul 10, 6 AM $0.99
-0.03%
$49.33 million $4.77 million
Jul 10, 5 AM $0.991
+0.08%
$49.34 million $4.87 million
Jul 10, 4 AM $0.99
-0.07%
$49.3 million $4.96 million
Jul 10, 3 AM $0.991
+0.08%
$49.34 million $4.92 million
Jul 10, 2 AM $0.99
+0.03%
$49.3 million $4.94 million
Jul 10, 1 AM $0.989
-0.02%
$49.29 million $4.79 million
Jul 10, 12 AM $0.99
-0.12%
$49.3 million $4.73 million
Jul 9, 11 PM $0.991
+0.01%
$49.36 million $4.67 million
Jul 9, 10 PM $0.991
+0.05%
$49.35 million $4.64 million
Jul 9, 9 PM $0.99
+0.00%
$49.33 million $4.64 million
Jul 9, 8 PM $0.99
+0.02%
$49.33 million $4.8 million
Jul 9, 7 PM $0.99
-0.05%
$49.32 million $4.89 million
Jul 9, 6 PM $0.991
+0.03%
$49.34 million $4.79 million
Jul 9, 5 PM $0.99
-0.04%
$49.33 million $4.64 million
Jul 9, 4 PM $0.991
-0.04%
$49.35 million $4.59 million
Jul 9, 3 PM $0.991
+0.04%
$49.37 million $4.64 million
Jul 9, 2 PM $0.991
+0.04%
$49.36 million $4.78 million