Quantoz USDQ Historical Data

USDQ Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.998
-0.01%
$6 million $1.59 million
May 11, 10 PM $0.998
+0.01%
$6 million $1.64 million
May 11, 9 PM $0.998
+0.02%
$6 million $1.69 million
May 11, 8 PM $0.998
+0.02%
$6 million $1.73 million
May 11, 7 PM $0.998
-0.03%
$6 million $1.76 million
May 11, 6 PM $0.998
+0.02%
$6 million $1.76 million
May 11, 5 PM $0.998
+0.00%
$6 million $1.74 million
May 11, 4 PM $0.998
-0.02%
$6 million $1.74 million
May 11, 3 PM $0.998
+0.02%
$6 million $1.72 million
May 11, 2 PM $0.998
-0.04%
$6 million $1.72 million
May 11, 1 PM $0.998
+0.00%
$6 million $1.69 million
May 11, 12 PM $0.998
+0.02%
$6 million $1.69 million
May 11, 11 AM $0.998
-0.03%
$6 million $1.67 million
May 11, 10 AM $0.998
+0.02%
$6 million $1.66 million
May 11, 9 AM $0.998
+0.02%
$6 million $1.66 million
May 11, 8 AM $0.998
-0.09%
$6 million $1.65 million
May 11, 7 AM $0.999
+0.06%
$6 million $1.64 million
May 11, 6 AM $0.998
-0.01%
$6 million $1.62 million
May 11, 5 AM $0.998
-0.05%
$6 million $1.6 million
May 11, 4 AM $0.999
+0.08%
$6 million $1.58 million
May 11, 3 AM $0.998
-0.02%
$6 million $1.58 million
May 11, 2 AM $0.998
-0.04%
$6 million $1.54 million
May 11, 1 AM $0.999
+0.04%
$6 million $1.52 million
May 11, 12 AM $0.998
-0.08%
$6 million $1.5 million
May 10, 11 PM $0.999
+0.04%
$6.01 million $1.46 million
May 10, 10 PM $0.998
-0.07%
$6 million $1.42 million
May 10, 9 PM $0.999
+0.06%
$6.01 million $1.35 million
May 10, 8 PM $0.999
-0.04%
$6 million $1.31 million
May 10, 7 PM $0.999
-0.01%
$6 million $1.27 million
May 10, 6 PM $0.999
+0.02%
$6.01 million $1.26 million
May 10, 5 PM $0.999
-0.02%
$6 million $1.25 million
May 10, 4 PM $0.999
+0.02%
$6.01 million $1.24 million
May 10, 3 PM $0.999
+0.03%
$6.01 million $1.24 million
May 10, 2 PM $0.999
+0.01%
$6 million $1.24 million
May 10, 1 PM $0.999
+0.04%
$6 million $1.23 million
May 10, 12 PM $0.998
-0.09%
$6 million $1.22 million
May 10, 11 AM $0.999
-0.07%
$6.01 million $1.24 million
May 10, 10 AM $1
+0.12%
$6.01 million $1.24 million
May 10, 9 AM $0.998
+0.02%
$6 million $1.23 million
May 10, 8 AM $0.998
-0.06%
$6 million $1.27 million
May 10, 7 AM $0.999
+0.02%
$6.01 million $1.26 million
May 10, 6 AM $0.999
-0.02%
$6 million $1.27 million
May 10, 5 AM $0.999
+0.03%
$6 million $1.28 million
May 10, 4 AM $0.999
-0.01%
$6 million $1.29 million
May 10, 3 AM $0.999
-0.01%
$6 million $1.3 million
May 10, 2 AM $0.999
-0.01%
$6 million $1.32 million
May 10, 1 AM $0.999
+0.01%
$6 million $1.37 million
May 10, 12 AM $0.999
-0.01%
$6 million $1.37 million
May 9, 11 PM $0.999
+0.01%
$6 million $1.37 million
May 9, 10 PM $0.999
+0.01%
$6 million $1.36 million