Quantoz USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 1
+0.00%
$ 6.76 million $ 33.89 million
Aug 11, 2025 $ 1
+0.02%
$ 6.76 million $ 32.77 million
Aug 10, 2025 $ 1
+0.01%
$ 6.76 million $ 20.07 million
Aug 9, 2025 $ 1
-0.02%
$ 6.76 million $ 14.84 million
Aug 8, 2025 $ 1
+0.00%
$ 6.76 million $ 16.02 million
Aug 7, 2025 $ 1
+0.00%
$ 6.76 million $ 18.69 million
Aug 6, 2025 $ 1
+0.01%
$ 6.76 million $ 13.57 million
Aug 5, 2025 $ 1
+0.01%
$ 6.76 million $ 16.66 million
Aug 4, 2025 $ 1
+0.04%
$ 6.76 million $ 5.42 million
Aug 3, 2025 $ 0.999
-0.03%
$ 6.75 million $ 11.56 million
Aug 2, 2025 $ 0.999
+0.02%
$ 6.76 million $ 14.81 million
Aug 1, 2025 $ 0.999
-0.02%
$ 6.75 million $ 13.44 million
Jul 31, 2025 $ 1
+0.01%
$ 6.76 million $ 23.4 million
Jul 30, 2025 $ 1
+0.00%
$ 6.76 million $ 17.47 million
Jul 29, 2025 $ 1
+0.00%
$ 6.76 million $ 18.97 million
Jul 28, 2025 $ 1
+0.00%
$ 6.76 million $ 20.95 million
Jul 27, 2025 $ 1
+0.02%
$ 6.76 million $ 12.18 million
Jul 26, 2025 $ 0.999
+0.00%
$ 6.76 million $ 10.42 million
Jul 25, 2025 $ 0.999
-0.02%
$ 6.76 million $ 35.77 million
Jul 24, 2025 $ 1
+0.01%
$ 6.76 million $ 23.13 million
Jul 23, 2025 $ 0.999
+0.00%
$ 6.76 million $ 16.27 million
Jul 22, 2025 $ 1
+0.03%
$ 7.16 million $ 18.49 million
Jul 21, 2025 $ 0.999
+0.20%
$ 7.15 million $ 5.77 million
Jul 20, 2025 $ 0.997
+0.34%
$ 7.49 million $ 3.36 million
Jul 19, 2025 $ 0.994
-0.42%
$ 7.46 million $ 2.02 million
Jul 18, 2025 $ 0.998
-0.17%
$ 7.5 million $ 10.09 million
Jul 17, 2025 $ 1
-0.01%
$ 7.51 million $ 25.83 million
Jul 16, 2025 $ 1
+0.06%
$ 7.51 million $ 21.19 million
Jul 15, 2025 $ 0.999
-0.05%
$ 7.51 million $ 18.16 million
Jul 14, 2025 $ 1
+0.00%
$ 7.51 million $ 44.33 million
Jul 13, 2025 $ 1
-0.01%
$ 7.51 million $ 22.57 million
Jul 12, 2025 $ 1
+0.01%
$ 7.51 million $ 22.32 million
Jul 11, 2025 $ 1
+0.15%
$ 7.51 million $ 15.47 million
Jul 10, 2025 $ 1
+0.59%
$ 7.51 million $ 26.93 million
Jul 9, 2025 $ 0.994
-0.58%
$ 7.46 million $ 2.8 million
Jul 8, 2025 $ 1
+0.28%
$ 7.51 million $ 8.94 million
Jul 7, 2025 $ 0.997
-0.28%
$ 7.49 million $ 834,639
Jul 6, 2025 $ 1
-0.02%
$ 7.51 million $ 9.68 million
Jul 5, 2025 $ 1
-0.01%
$ 7.51 million $ 11.03 million
Jul 4, 2025 $ 1
+0.15%
$ 7.51 million $ 17.1 million
Jul 3, 2025 $ 0.998
-0.13%
$ 7.5 million $ 971,522
Jul 2, 2025 $ 1
+0.01%
$ 7.51 million $ 20.3 million
Jul 1, 2025 $ 1
-0.01%
$ 7.51 million $ 29.19 million
Jun 30, 2025 $ 1
+0.04%
$ 7.51 million $ 19.59 million
Jun 29, 2025 $ 0.999
-0.02%
$ 7.51 million $ 15.92 million
Jun 28, 2025 $ 1
+0.02%
$ 7.51 million $ 10.34 million
Jun 27, 2025 $ 0.999
-0.03%
$ 7.51 million $ 31.74 million
Jun 26, 2025 $ 1
-0.01%
$ 7.51 million $ 29.26 million
Jun 25, 2025 $ 1
+0.04%
$ 7.51 million $ 33.01 million
Jun 24, 2025 $ 0.999
-0.04%
$ 7.51 million $ 22.41 million