Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 5 PM $0.996
-0.01%
$5.71 million $515,023
Oct 27, 4 PM $0.996
-0.02%
$5.71 million $515,143
Oct 27, 3 PM $0.997
+0.00%
$5.71 million $520,870
Oct 27, 2 PM $0.996
+0.06%
$5.71 million $533,097
Oct 27, 1 PM $0.996
-0.08%
$5.71 million $578,556
Oct 27, 12 PM $0.997
+0.00%
$5.72 million $633,581
Oct 27, 11 AM $0.997
+0.07%
$5.72 million $630,115
Oct 27, 10 AM $0.996
-0.02%
$5.71 million $643,843
Oct 27, 9 AM $0.996
+0.01%
$5.71 million $634,356
Oct 27, 8 AM $0.996
+0.00%
$5.71 million $639,426
Oct 27, 7 AM $0.996
-0.01%
$5.71 million $658,354
Oct 27, 6 AM $0.996
-0.01%
$5.71 million $650,162
Oct 27, 5 AM $0.996
-0.01%
$5.71 million $645,884
Oct 27, 4 AM $0.996
+0.00%
$5.71 million $644,813
Oct 27, 3 AM $0.996
-0.02%
$5.71 million $656,004
Oct 27, 2 AM $0.997
+0.01%
$5.71 million $666,106
Oct 27, 1 AM $0.996
-0.01%
$5.71 million $669,940
Oct 27, 12 AM $0.997
-0.03%
$5.71 million $688,137
Oct 26, 11 PM $0.997
+0.00%
$5.72 million $695,179
Oct 26, 10 PM $0.997
-0.02%
$5.72 million $706,609
Oct 26, 9 PM $0.997
+0.03%
$5.72 million $711,127
Oct 26, 8 PM $0.997
+0.00%
$5.72 million $706,757
Oct 26, 7 PM $0.997
-0.02%
$5.72 million $700,798
Oct 26, 6 PM $0.997
+0.02%
$5.72 million $688,211
Oct 26, 5 PM $0.997
+0.21%
$5.72 million $688,840
Oct 26, 4 PM $0.995
-0.18%
$5.7 million $674,545
Oct 26, 3 PM $0.996
+0.00%
$5.71 million $647,029
Oct 26, 2 PM $0.995
-0.21%
$5.71 million $609,964
Oct 26, 1 PM $0.997
-0.01%
$5.72 million $648,030
Oct 26, 12 PM $0.997
+0.08%
$5.72 million $578,545
Oct 26, 11 AM $0.996
-0.04%
$5.71 million $568,839
Oct 26, 10 AM $0.997
-0.02%
$5.72 million $549,578
Oct 26, 9 AM $0.997
-0.03%
$5.72 million $548,870
Oct 26, 8 AM $0.997
+0.07%
$5.72 million $544,174
Oct 26, 7 AM $0.997
-0.02%
$5.71 million $523,168
Oct 26, 6 AM $0.997
-0.05%
$5.72 million $511,669
Oct 26, 5 AM $0.997
+0.05%
$5.72 million $507,106
Oct 26, 4 AM $0.997
-0.06%
$5.72 million $506,948
Oct 26, 3 AM $0.997
+0.02%
$5.72 million $490,285
Oct 26, 2 AM $0.997
+0.05%
$5.72 million $470,109
Oct 26, 1 AM $0.997
-0.05%
$5.72 million $453,596
Oct 26, 12 AM $0.997
-0.02%
$5.72 million $427,289
Oct 25, 11 PM $0.997
+0.05%
$5.72 million $410,462
Oct 25, 10 PM $0.997
-0.05%
$5.72 million $393,478
Oct 25, 9 PM $0.997
+0.00%
$5.72 million $382,371
Oct 25, 8 PM $0.997
+0.02%
$5.72 million $385,937
Oct 25, 7 PM $0.997
+0.04%
$5.72 million $386,487
Oct 25, 6 PM $0.997
-0.01%
$5.72 million $390,222
Oct 25, 5 PM $0.997
-0.02%
$5.72 million $385,128
Oct 25, 4 PM $0.997
+0.05%
$5.72 million $393,822