Quantoz USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.999
+0.00%
$ 6.01 million $ 6.65 million
Apr 9, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 6.31 million
Apr 9, 6 AM $ 0.999
+0.00%
$ 6.01 million $ 5.83 million
Apr 9, 5 AM $ 0.999
-0.01%
$ 6.01 million $ 5.47 million
Apr 9, 4 AM $ 0.999
+0.02%
$ 6.01 million $ 5.15 million
Apr 9, 3 AM $ 0.999
-0.02%
$ 6 million $ 4.92 million
Apr 9, 2 AM $ 0.999
+0.02%
$ 6.01 million $ 4.5 million
Apr 9, 1 AM $ 0.999
+0.03%
$ 6 million $ 4.21 million
Apr 9, 12 AM $ 0.999
+0.01%
$ 6 million $ 3.88 million
Apr 8, 11 PM $ 0.998
+0.03%
$ 6 million $ 3.46 million
Apr 8, 10 PM $ 0.998
+0.00%
$ 6 million $ 3.25 million
Apr 8, 9 PM $ 0.998
+0.02%
$ 6 million $ 3.09 million
Apr 8, 8 PM $ 0.998
+0.02%
$ 6 million $ 2.91 million
Apr 8, 7 PM $ 0.998
-0.01%
$ 6 million $ 2.79 million
Apr 8, 6 PM $ 0.998
+0.02%
$ 6 million $ 2.83 million
Apr 8, 5 PM $ 0.998
+0.00%
$ 6 million $ 2.83 million
Apr 8, 4 PM $ 0.997
+0.09%
$ 6 million $ 2.8 million
Apr 8, 3 PM $ 0.997
-0.02%
$ 5.99 million $ 2.49 million
Apr 8, 2 PM $ 0.997
-0.04%
$ 5.99 million $ 2.4 million
Apr 8, 1 PM $ 0.997
+0.08%
$ 5.99 million $ 2.34 million
Apr 8, 12 PM $ 0.996
-0.06%
$ 5.99 million $ 2.24 million
Apr 8, 11 AM $ 0.997
-0.02%
$ 5.99 million $ 2.21 million
Apr 8, 10 AM $ 0.997
+0.03%
$ 5.99 million $ 2.2 million
Apr 8, 9 AM $ 0.997
+0.04%
$ 5.99 million $ 2.22 million
Apr 8, 8 AM $ 0.996
-0.10%
$ 5.99 million $ 2.2 million
Apr 8, 7 AM $ 0.997
+0.09%
$ 6 million $ 2.19 million
Apr 8, 6 AM $ 0.997
-0.03%
$ 5.99 million $ 2.16 million
Apr 8, 5 AM $ 0.997
+0.00%
$ 5.99 million $ 2.14 million
Apr 8, 4 AM $ 0.997
+0.01%
$ 5.99 million $ 2.13 million
Apr 8, 3 AM $ 0.997
-0.01%
$ 5.99 million $ 2.13 million
Apr 8, 2 AM $ 0.997
+0.03%
$ 5.99 million $ 2.13 million
Apr 8, 1 AM $ 0.996
-0.05%
$ 5.99 million $ 2.09 million
Apr 8, 12 AM $ 0.997
-0.04%
$ 5.99 million $ 2.09 million
Apr 7, 11 PM $ 0.997
+0.06%
$ 5.99 million $ 2.06 million
Apr 7, 10 PM $ 0.997
-0.09%
$ 5.99 million $ 1.93 million
Apr 7, 9 PM $ 0.997
-0.02%
$ 6 million $ 2.03 million
Apr 7, 8 PM $ 0.998
+0.00%
$ 6 million $ 2.17 million
Apr 7, 7 PM $ 0.998
-0.02%
$ 6 million $ 2.39 million
Apr 7, 6 PM $ 0.998
-0.08%
$ 6 million $ 2.65 million
Apr 7, 5 PM $ 0.999
+0.01%
$ 6 million $ 3.07 million
Apr 7, 4 PM $ 0.999
-0.03%
$ 6 million $ 3.77 million
Apr 7, 3 PM $ 0.999
-0.02%
$ 6 million $ 4.63 million
Apr 7, 2 PM $ 0.999
-0.02%
$ 6.01 million $ 5.75 million
Apr 7, 1 PM $ 0.999
+0.00%
$ 6.01 million $ 7.19 million
Apr 7, 12 PM $ 0.999
-0.02%
$ 6.01 million $ 8.1 million
Apr 7, 11 AM $ 0.999
-0.01%
$ 6.01 million $ 8.93 million
Apr 7, 10 AM $ 0.999
-0.01%
$ 6.01 million $ 9.57 million
Apr 7, 9 AM $ 1
+0.00%
$ 6.01 million $ 10.5 million
Apr 7, 8 AM $ 1
+0.00%
$ 6.01 million $ 12.22 million
Apr 7, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 13.03 million