Quantoz USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.984
-0.03%
$ 49.02 million $ 3.3 million
Jul 11, 8 PM $ 0.984
+0.04%
$ 49.03 million $ 3.34 million
Jul 11, 7 PM $ 0.984
+0.03%
$ 49.01 million $ 3.52 million
Jul 11, 6 PM $ 0.984
-0.02%
$ 48.99 million $ 3.6 million
Jul 11, 5 PM $ 0.984
-0.02%
$ 49 million $ 3.62 million
Jul 11, 4 PM $ 0.984
-0.04%
$ 49.01 million $ 3.65 million
Jul 11, 3 PM $ 0.984
+0.09%
$ 49.03 million $ 3.59 million
Jul 11, 2 PM $ 0.983
+0.00%
$ 48.98 million $ 3.56 million
Jul 11, 1 PM $ 0.983
+0.04%
$ 48.98 million $ 3.79 million
Jul 11, 12 PM $ 0.983
+0.09%
$ 48.96 million $ 3.94 million
Jul 11, 11 AM $ 0.982
+0.03%
$ 48.92 million $ 4.12 million
Jul 11, 10 AM $ 0.982
+0.01%
$ 48.9 million $ 4.11 million
Jul 11, 9 AM $ 0.982
+0.01%
$ 48.9 million $ 4.11 million
Jul 11, 8 AM $ 0.982
-0.01%
$ 48.9 million $ 4.33 million
Jul 11, 7 AM $ 0.982
+0.02%
$ 48.9 million $ 4.58 million
Jul 11, 6 AM $ 0.981
-0.07%
$ 48.89 million $ 4.64 million
Jul 11, 5 AM $ 0.982
-0.06%
$ 48.92 million $ 4.66 million
Jul 11, 4 AM $ 0.983
+0.04%
$ 48.95 million $ 4.67 million
Jul 11, 3 AM $ 0.982
-0.01%
$ 48.93 million $ 4.78 million
Jul 11, 2 AM $ 0.982
-0.01%
$ 48.94 million $ 4.85 million
Jul 11, 1 AM $ 0.982
+0.10%
$ 48.94 million $ 5.1 million
Jul 11, 12 AM $ 0.982
+0.01%
$ 48.89 million $ 5.26 million
Jul 10, 11 PM $ 0.981
-0.85%
$ 48.89 million $ 5.36 million
Jul 10, 10 PM $ 0.99
+0.00%
$ 49.31 million $ 5.29 million
Jul 10, 9 PM $ 0.99
+0.02%
$ 49.31 million $ 5.23 million
Jul 10, 8 PM $ 0.99
+0.11%
$ 49.3 million $ 5.21 million
Jul 10, 7 PM $ 0.989
-0.13%
$ 49.25 million $ 5 million
Jul 10, 6 PM $ 0.99
+0.05%
$ 49.32 million $ 4.98 million
Jul 10, 5 PM $ 0.99
+0.01%
$ 49.3 million $ 5.03 million
Jul 10, 4 PM $ 0.99
-0.03%
$ 49.3 million $ 5.08 million
Jul 10, 3 PM $ 0.99
+0.02%
$ 49.31 million $ 5.01 million
Jul 10, 2 PM $ 0.99
-0.01%
$ 49.3 million $ 4.99 million
Jul 10, 1 PM $ 0.99
-0.04%
$ 49.31 million $ 4.75 million
Jul 10, 12 PM $ 0.99
+0.05%
$ 49.33 million $ 4.7 million
Jul 10, 11 AM $ 0.99
-0.02%
$ 49.3 million $ 4.85 million
Jul 10, 10 AM $ 0.99
+0.06%
$ 49.31 million $ 4.9 million
Jul 10, 9 AM $ 0.989
-0.12%
$ 49.28 million $ 4.9 million
Jul 10, 8 AM $ 0.991
+0.04%
$ 49.34 million $ 4.74 million
Jul 10, 7 AM $ 0.99
+0.00%
$ 49.33 million $ 4.67 million
Jul 10, 6 AM $ 0.99
-0.03%
$ 49.33 million $ 4.77 million
Jul 10, 5 AM $ 0.991
+0.08%
$ 49.34 million $ 4.87 million
Jul 10, 4 AM $ 0.99
-0.07%
$ 49.3 million $ 4.96 million
Jul 10, 3 AM $ 0.991
+0.08%
$ 49.34 million $ 4.92 million
Jul 10, 2 AM $ 0.99
+0.03%
$ 49.3 million $ 4.94 million
Jul 10, 1 AM $ 0.989
-0.02%
$ 49.29 million $ 4.79 million
Jul 10, 12 AM $ 0.99
-0.12%
$ 49.3 million $ 4.73 million
Jul 9, 11 PM $ 0.991
+0.01%
$ 49.36 million $ 4.67 million
Jul 9, 10 PM $ 0.991
+0.05%
$ 49.35 million $ 4.64 million
Jul 9, 9 PM $ 0.99
+0.00%
$ 49.33 million $ 4.64 million
Jul 9, 8 PM $ 0.99
+0.02%
$ 49.33 million $ 4.8 million