Quantoz USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.97
+0.15%
$5.56 million $1.57 million
Aug 28, 6 AM $0.969
-0.07%
$5.55 million $1.53 million
Aug 28, 5 AM $0.969
-0.05%
$5.56 million $1.53 million
Aug 28, 4 AM $0.97
-0.02%
$5.56 million $1.52 million
Aug 28, 3 AM $0.97
-0.06%
$5.56 million $1.5 million
Aug 28, 2 AM $0.971
+0.13%
$5.57 million $1.5 million
Aug 28, 1 AM $0.969
-0.13%
$5.56 million $1.44 million
Aug 28, 12 AM $0.97
-0.03%
$5.56 million $1.38 million
Aug 27, 11 PM $0.971
-0.09%
$5.57 million $1.38 million
Aug 27, 10 PM $0.972
-0.01%
$5.57 million $1.41 million
Aug 27, 9 PM $0.972
+0.16%
$5.57 million $1.43 million
Aug 27, 8 PM $0.97
-0.22%
$5.56 million $1.44 million
Aug 27, 7 PM $0.972
-0.04%
$5.57 million $1.44 million
Aug 27, 6 PM $0.972
+0.00%
$5.58 million $1.43 million
Aug 27, 5 PM $0.972
+0.03%
$5.57 million $1.41 million
Aug 27, 4 PM $0.972
-0.01%
$5.57 million $1.36 million
Aug 27, 3 PM $0.972
-0.13%
$5.57 million $1.34 million
Aug 27, 2 PM $0.973
+0.01%
$5.58 million $1.28 million
Aug 27, 1 PM $0.973
-0.10%
$5.58 million $1.22 million
Aug 27, 12 PM $0.974
+0.12%
$5.58 million $1.2 million
Aug 27, 11 AM $0.973
-0.20%
$5.58 million $1.21 million
Aug 27, 10 AM $0.975
+0.10%
$5.59 million $1.19 million
Aug 27, 9 AM $0.974
-2.45%
$5.58 million $1.12 million
Aug 27, 8 AM $0.998
+2.04%
$5.72 million $755,109
Aug 27, 7 AM $0.978
-0.08%
$5.61 million $996,440
Aug 27, 6 AM $0.979
+0.08%
$5.61 million $999,140
Aug 27, 5 AM $0.978
-1.81%
$5.61 million $994,428
Aug 27, 4 AM $0.996
-0.10%
$5.71 million $689,702
Aug 27, 3 AM $0.997
+0.00%
$5.72 million $700,632
Aug 27, 2 AM $0.997
+0.06%
$5.72 million $694,124
Aug 27, 1 AM $0.999
+0.28%
$5.73 million $733,958
Aug 27, 12 AM $0.997
+0.00%
$5.71 million $704,216
Aug 26, 11 PM $0.997
-0.03%
$5.71 million $706,344
Aug 26, 10 PM $0.997
+0.09%
$5.72 million $695,038
Aug 26, 9 PM $0.996
-0.10%
$5.71 million $693,162
Aug 26, 8 PM $0.997
+0.08%
$5.72 million $714,065
Aug 26, 7 PM $0.996
-0.24%
$5.71 million $734,055
Aug 26, 6 PM $0.998
+0.14%
$5.72 million $766,191
Aug 26, 5 PM $0.997
+0.06%
$5.72 million $767,839
Aug 26, 4 PM $0.996
+0.02%
$5.71 million $748,891
Aug 26, 3 PM $0.996
-0.05%
$5.71 million $751,282
Aug 26, 2 PM $0.987
-0.90%
$5.66 million $943,919
Aug 26, 1 PM $0.996
-0.03%
$5.71 million $755,974
Aug 26, 12 PM $0.996
-0.07%
$5.71 million $783,687
Aug 26, 11 AM $0.997
-0.02%
$5.72 million $782,673
Aug 26, 10 AM $0.997
+0.01%
$5.72 million $787,923
Aug 26, 9 AM $0.997
-0.01%
$5.72 million $807,011
Aug 26, 8 AM $0.997
+0.09%
$5.72 million $836,445
Aug 26, 7 AM $0.996
-0.03%
$5.71 million $836,590
Aug 26, 6 AM $0.996
-0.05%
$5.71 million $868,618