Quantoz USDQ Historical Data

USDQ Page 6
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1
-0.01%
$ 5.82 million $ 13.69 million
May 25, 8 AM $ 1
+0.00%
$ 5.82 million $ 13.38 million
May 25, 7 AM $ 1
+0.00%
$ 5.82 million $ 13.06 million
May 25, 6 AM $ 1
-0.01%
$ 5.82 million $ 12.64 million
May 25, 5 AM $ 1
+0.01%
$ 5.82 million $ 12.33 million
May 25, 4 AM $ 1
+0.03%
$ 5.82 million $ 11.99 million
May 25, 3 AM $ 1
-0.01%
$ 5.82 million $ 11.76 million
May 25, 2 AM $ 1
-0.05%
$ 5.82 million $ 11.57 million
May 25, 1 AM $ 1
+0.04%
$ 5.82 million $ 11.31 million
May 25, 12 AM $ 1
+0.00%
$ 5.82 million $ 10.89 million
May 24, 11 PM $ 1
+0.00%
$ 5.82 million $ 10.64 million
May 24, 10 PM $ 1
-0.03%
$ 5.82 million $ 10.51 million
May 24, 9 PM $ 1
+0.02%
$ 5.82 million $ 10.3 million
May 24, 8 PM $ 1
+0.01%
$ 5.82 million $ 10.57 million
May 24, 7 PM $ 1
+0.02%
$ 5.82 million $ 10.73 million
May 24, 6 PM $ 1
-0.01%
$ 5.82 million $ 10.83 million
May 24, 5 PM $ 1
-0.02%
$ 5.82 million $ 10.99 million
May 24, 4 PM $ 1
+0.02%
$ 5.82 million $ 11.03 million
May 24, 3 PM $ 1
+0.01%
$ 5.82 million $ 10.84 million
May 24, 2 PM $ 1
-0.02%
$ 5.82 million $ 11.21 million
May 24, 1 PM $ 1
+0.00%
$ 5.82 million $ 11.39 million
May 24, 12 PM $ 1
-0.01%
$ 5.82 million $ 11.8 million
May 24, 11 AM $ 1
+0.02%
$ 5.82 million $ 12.21 million
May 24, 10 AM $ 1
-0.03%
$ 5.82 million $ 12.5 million
May 24, 9 AM $ 1
+0.00%
$ 5.82 million $ 12.65 million
May 24, 8 AM $ 1
+0.02%
$ 5.82 million $ 12.94 million
May 24, 7 AM $ 1
+0.00%
$ 5.82 million $ 13.76 million
May 24, 6 AM $ 1
+0.00%
$ 5.82 million $ 14.4 million
May 24, 5 AM $ 1
+0.01%
$ 5.82 million $ 14.51 million
May 24, 4 AM $ 1
-0.03%
$ 5.82 million $ 14.72 million
May 24, 3 AM $ 1
-0.01%
$ 5.82 million $ 14.83 million
May 24, 2 AM $ 1
+0.03%
$ 5.82 million $ 14.87 million
May 24, 1 AM $ 1
+0.00%
$ 5.82 million $ 15.06 million
May 24, 12 AM $ 1
+0.00%
$ 5.82 million $ 15.42 million
May 23, 11 PM $ 1
-0.01%
$ 5.82 million $ 16.15 million
May 23, 10 PM $ 1
-0.02%
$ 5.82 million $ 16.26 million
May 23, 9 PM $ 1
+0.02%
$ 5.82 million $ 16.44 million
May 23, 8 PM $ 1
+0.01%
$ 5.82 million $ 16 million
May 23, 7 PM $ 1
+0.01%
$ 5.82 million $ 15.71 million
May 23, 6 PM $ 1
+0.02%
$ 5.82 million $ 16.32 million
May 23, 5 PM $ 1
-0.02%
$ 5.82 million $ 16.45 million
May 23, 4 PM $ 1
+0.01%
$ 5.82 million $ 16.4 million
May 23, 3 PM $ 1
-0.02%
$ 5.82 million $ 16.74 million
May 23, 2 PM $ 1
+0.02%
$ 5.82 million $ 16.79 million
May 23, 1 PM $ 1
-0.03%
$ 5.82 million $ 16.85 million
May 23, 12 PM $ 1
+0.01%
$ 5.82 million $ 16.46 million
May 23, 11 AM $ 1
+0.01%
$ 5.82 million $ 16.14 million
May 23, 10 AM $ 1
-0.03%
$ 5.82 million $ 16.04 million
May 23, 9 AM $ 1
+0.01%
$ 5.82 million $ 15.76 million
May 23, 8 AM $ 1
-0.01%
$ 5.82 million $ 15.55 million