Quantoz USDQ Historical Data

USDQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.999
+0.01%
$ 6.65 million $ 1.39 million
Dec 21, 3 PM $ 0.998
+0.05%
$ 6.65 million $ 1.4 million
Dec 21, 2 PM $ 0.998
+0.10%
$ 6.65 million $ 1.41 million
Dec 21, 1 PM $ 0.997
-0.07%
$ 6.64 million $ 1.39 million
Dec 21, 12 PM $ 0.998
-0.04%
$ 6.65 million $ 1.37 million
Dec 21, 11 AM $ 0.998
+0.03%
$ 6.65 million $ 1.35 million
Dec 21, 10 AM $ 0.998
+0.05%
$ 6.65 million $ 1.39 million
Dec 21, 9 AM $ 0.997
-0.10%
$ 6.64 million $ 1.39 million
Dec 21, 8 AM $ 0.998
+0.02%
$ 6.65 million $ 1.38 million
Dec 21, 7 AM $ 0.998
-0.03%
$ 6.65 million $ 1.38 million
Dec 21, 6 AM $ 0.999
+0.01%
$ 6.65 million $ 1.38 million
Dec 21, 5 AM $ 0.998
+0.05%
$ 6.65 million $ 1.39 million
Dec 21, 4 AM $ 0.998
-0.04%
$ 6.65 million $ 1.4 million
Dec 21, 3 AM $ 0.998
-0.04%
$ 6.65 million $ 1.37 million
Dec 21, 2 AM $ 0.999
+0.12%
$ 6.65 million $ 1.36 million
Dec 21, 1 AM $ 0.997
-0.09%
$ 6.64 million $ 1.36 million
Dec 21, 12 AM $ 0.998
+0.08%
$ 6.65 million $ 1.37 million
Dec 20, 11 PM $ 0.998
-0.03%
$ 6.65 million $ 1.38 million
Dec 20, 10 PM $ 0.998
-0.02%
$ 6.65 million $ 1.38 million
Dec 20, 9 PM $ 0.998
-0.05%
$ 6.65 million $ 1.38 million
Dec 20, 8 PM $ 0.999
+0.07%
$ 6.65 million $ 1.38 million
Dec 20, 7 PM $ 0.998
-0.05%
$ 6.65 million $ 1.38 million
Dec 20, 6 PM $ 0.998
+0.05%
$ 6.65 million $ 1.4 million
Dec 20, 5 PM $ 0.998
-0.05%
$ 6.65 million $ 1.41 million
Dec 20, 4 PM $ 0.998
-0.03%
$ 6.65 million $ 1.43 million
Dec 20, 3 PM $ 0.999
+0.04%
$ 6.65 million $ 1.46 million
Dec 20, 2 PM $ 0.998
+0.04%
$ 6.65 million $ 1.54 million
Dec 20, 1 PM $ 0.998
-0.02%
$ 6.65 million $ 1.56 million
Dec 20, 12 PM $ 0.998
-0.06%
$ 6.65 million $ 1.57 million
Dec 20, 11 AM $ 0.999
+0.09%
$ 6.65 million $ 1.59 million
Dec 20, 10 AM $ 0.998
-0.08%
$ 6.65 million $ 1.59 million
Dec 20, 9 AM $ 0.999
-0.03%
$ 6.65 million $ 1.56 million
Dec 20, 8 AM $ 0.999
-0.04%
$ 6.65 million $ 1.57 million
Dec 20, 7 AM $ 0.999
-0.06%
$ 6.66 million $ 2.85 million
Dec 20, 6 AM $ 1
-0.01%
$ 6.66 million $ 5.62 million
Dec 20, 5 AM $ 1
-0.02%
$ 6.66 million $ 7.37 million
Dec 20, 4 AM $ 1
+0.00%
$ 6.66 million $ 9.57 million
Dec 20, 3 AM $ 1
+0.00%
$ 6.66 million $ 11.93 million
Dec 20, 2 AM $ 1
+0.00%
$ 6.66 million $ 13.23 million
Dec 20, 1 AM $ 1
+0.01%
$ 6.66 million $ 13.24 million
Dec 20, 12 AM $ 1
+0.00%
$ 6.66 million $ 13.26 million
Dec 19, 11 PM $ 1
+0.00%
$ 6.66 million $ 13.28 million
Dec 19, 10 PM $ 1
+0.01%
$ 6.66 million $ 13.32 million
Dec 19, 9 PM $ 1
-0.01%
$ 6.66 million $ 13.33 million
Dec 19, 8 PM $ 1
+0.01%
$ 6.66 million $ 13.75 million
Dec 19, 7 PM $ 1
+0.01%
$ 6.66 million $ 13.77 million
Dec 19, 6 PM $ 1
+0.00%
$ 6.66 million $ 13.86 million
Dec 19, 5 PM $ 1
+0.01%
$ 6.66 million $ 13.88 million
Dec 19, 4 PM $ 1
-0.01%
$ 6.66 million $ 13.92 million
Dec 19, 3 PM $ 1
+0.00%
$ 6.66 million $ 13.87 million