Quantoz USDQ Historical Data

USDQ Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.999
+0.01%
$6 million $1.37 million
May 9, 10 PM $0.999
+0.01%
$6 million $1.36 million
May 9, 9 PM $0.999
-0.02%
$6 million $1.36 million
May 9, 8 PM $0.999
+0.07%
$6.01 million $1.37 million
May 9, 7 PM $0.998
-0.08%
$6 million $1.38 million
May 9, 6 PM $0.999
+0.04%
$6.01 million $1.39 million
May 9, 5 PM $0.999
+0.01%
$6 million $1.41 million
May 9, 4 PM $0.999
+0.06%
$6 million $1.44 million
May 9, 3 PM $0.998
+0.00%
$6 million $1.46 million
May 9, 2 PM $0.998
-0.01%
$6 million $1.45 million
May 9, 1 PM $0.998
-0.05%
$6 million $1.5 million
May 9, 12 PM $0.999
-0.10%
$6 million $1.55 million
May 9, 11 AM $1
+0.12%
$6.01 million $1.57 million
May 9, 10 AM $0.998
-0.01%
$6 million $1.58 million
May 9, 9 AM $0.998
+0.04%
$6 million $1.59 million
May 9, 8 AM $0.998
-0.02%
$6 million $1.57 million
May 9, 7 AM $0.998
-0.02%
$6 million $1.57 million
May 9, 6 AM $0.999
+0.13%
$6 million $1.6 million
May 9, 5 AM $0.997
-0.12%
$5.99 million $1.61 million
May 9, 4 AM $0.998
+0.02%
$6 million $1.6 million
May 9, 3 AM $0.998
+0.00%
$6 million $1.59 million
May 9, 2 AM $0.998
-0.03%
$6 million $1.6 million
May 9, 1 AM $0.999
+0.04%
$6 million $1.59 million
May 9, 12 AM $0.998
-0.03%
$6 million $1.6 million
May 8, 11 PM $0.998
+0.03%
$6 million $1.62 million
May 8, 10 PM $0.998
-0.01%
$6 million $1.61 million
May 8, 9 PM $0.998
-0.02%
$6 million $1.6 million
May 8, 8 PM $0.999
-0.01%
$6 million $1.6 million
May 8, 7 PM $0.999
+0.06%
$6 million $1.59 million
May 8, 6 PM $0.998
+0.05%
$6 million $1.6 million
May 8, 5 PM $0.998
-0.05%
$6 million $1.59 million
May 8, 4 PM $0.998
-0.02%
$6 million $1.58 million
May 8, 3 PM $0.998
-0.01%
$6 million $1.6 million
May 8, 2 PM $0.998
+0.03%
$6 million $1.62 million
May 8, 1 PM $0.998
-0.05%
$6 million $1.63 million
May 8, 12 PM $0.999
+0.08%
$6 million $1.61 million
May 8, 11 AM $0.998
+0.03%
$6 million $1.6 million
May 8, 10 AM $0.998
-0.03%
$6 million $1.58 million
May 8, 9 AM $0.998
+0.01%
$6 million $1.58 million
May 8, 8 AM $0.998
+0.02%
$6 million $1.59 million
May 8, 7 AM $0.998
-0.03%
$6 million $1.61 million
May 8, 6 AM $0.998
+0.01%
$6 million $1.59 million
May 8, 5 AM $0.998
+0.03%
$6 million $1.58 million
May 8, 4 AM $0.998
-0.05%
$6 million $1.58 million
May 8, 3 AM $0.998
-0.04%
$6 million $1.58 million
May 8, 2 AM $0.999
+0.11%
$6 million $1.56 million
May 8, 1 AM $0.998
-0.01%
$6 million $1.55 million
May 8, 12 AM $0.998
-0.02%
$6 million $1.54 million
May 7, 11 PM $0.998
-0.05%
$6 million $1.51 million
May 7, 10 PM $0.998
+0.08%
$6 million $1.52 million