Quantoz USDQ Historical Data

USDQ Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.998
+0.08%
$6 million $1.52 million
May 7, 9 PM $0.998
-0.03%
$6 million $1.53 million
May 7, 8 PM $0.998
+0.03%
$6 million $1.54 million
May 7, 7 PM $0.998
-0.04%
$6 million $1.55 million
May 7, 6 PM $0.998
+0.01%
$6 million $1.55 million
May 7, 5 PM $0.998
-0.02%
$6 million $1.56 million
May 7, 4 PM $0.998
-0.05%
$6 million $1.54 million
May 7, 3 PM $0.999
+0.06%
$6 million $1.52 million
May 7, 2 PM $0.998
+0.01%
$6 million $1.5 million
May 7, 1 PM $0.998
-0.02%
$6 million $1.52 million
May 7, 12 PM $0.998
-0.03%
$6 million $1.51 million
May 7, 11 AM $0.999
+0.08%
$6 million $1.53 million
May 7, 10 AM $0.998
-0.06%
$6 million $1.59 million
May 7, 9 AM $0.998
+0.00%
$6 million $1.62 million
May 7, 8 AM $0.998
-0.02%
$6 million $1.64 million
May 7, 7 AM $0.998
+0.10%
$6 million $1.7 million
May 7, 6 AM $0.998
-0.12%
$6 million $1.69 million
May 7, 5 AM $0.999
-0.02%
$6 million $1.69 million
May 7, 4 AM $0.999
+0.04%
$6 million $1.71 million
May 7, 3 AM $0.999
+0.02%
$6 million $1.72 million
May 7, 2 AM $0.998
+0.05%
$6 million $1.74 million
May 7, 1 AM $0.998
-0.08%
$6 million $1.75 million
May 7, 12 AM $0.999
+0.07%
$6 million $1.76 million
May 6, 11 PM $0.998
+0.00%
$6 million $1.79 million
May 6, 10 PM $0.998
-0.03%
$6 million $1.81 million
May 6, 9 PM $0.998
+0.01%
$6 million $1.85 million
May 6, 8 PM $0.998
-0.01%
$6 million $1.86 million
May 6, 7 PM $0.998
+0.00%
$6 million $1.87 million
May 6, 6 PM $0.998
+0.01%
$6 million $1.86 million
May 6, 5 PM $0.998
-0.01%
$6 million $1.85 million
May 6, 4 PM $0.998
+0.02%
$6 million $1.83 million
May 6, 3 PM $0.998
-0.07%
$6 million $1.82 million
May 6, 2 PM $0.994
-0.37%
$5.98 million $1.89 million
May 6, 1 PM $0.998
-0.08%
$6 million $2.36 million
May 6, 12 PM $0.999
+0.01%
$6.01 million $3.07 million
May 6, 11 AM $0.999
-0.02%
$6 million $3.33 million
May 6, 10 AM $0.999
-0.01%
$6.01 million $3.57 million
May 6, 9 AM $0.999
+0.00%
$6.01 million $3.79 million
May 6, 8 AM $0.999
+0.01%
$6.01 million $4.13 million
May 6, 7 AM $0.999
-0.01%
$6.01 million $4.36 million
May 6, 6 AM $0.999
-0.02%
$6.01 million $4.77 million
May 6, 5 AM $0.999
+0.00%
$6.01 million $4.95 million
May 6, 4 AM $0.999
-0.01%
$6.01 million $5.32 million
May 6, 3 AM $1
+0.00%
$6.01 million $5.55 million
May 6, 2 AM $0.999
+0.01%
$6.01 million $5.79 million
May 6, 1 AM $0.999
-0.02%
$6.01 million $6.05 million
May 6, 12 AM $1
+0.00%
$6.01 million $6.27 million
May 5, 11 PM $1
+0.00%
$6.01 million $6.44 million
May 5, 10 PM $1
+0.00%
$6.01 million $6.59 million
May 5, 9 PM $1
+0.00%
$6.01 million $6.72 million