Quantoz USDQ Historical Data

USDQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1
+0.01%
$ 6.66 million $ 13.88 million
Dec 19, 4 PM $ 1
-0.01%
$ 6.66 million $ 13.92 million
Dec 19, 3 PM $ 1
+0.00%
$ 6.66 million $ 13.87 million
Dec 19, 2 PM $ 1
-0.01%
$ 6.66 million $ 15.35 million
Dec 19, 1 PM $ 1
+0.00%
$ 6.66 million $ 16.61 million
Dec 19, 12 PM $ 1
+0.01%
$ 6.66 million $ 16.65 million
Dec 19, 11 AM $ 1
-0.02%
$ 6.66 million $ 16.67 million
Dec 19, 10 AM $ 1
+0.00%
$ 6.66 million $ 16.64 million
Dec 19, 9 AM $ 1
-0.01%
$ 6.66 million $ 16.66 million
Dec 19, 8 AM $ 1
+0.01%
$ 6.66 million $ 16.68 million
Dec 19, 7 AM $ 1
+0.04%
$ 6.66 million $ 15.4 million
Dec 19, 6 AM $ 1
+0.00%
$ 6.66 million $ 12.86 million
Dec 19, 5 AM $ 1
+0.01%
$ 6.66 million $ 11.24 million
Dec 19, 4 AM $ 1
+0.01%
$ 6.66 million $ 8.95 million
Dec 19, 3 AM $ 1
-0.02%
$ 6.66 million $ 6.64 million
Dec 19, 2 AM $ 1
+0.03%
$ 6.66 million $ 5.43 million
Dec 19, 1 AM $ 1
-0.03%
$ 6.66 million $ 5.4 million
Dec 19, 12 AM $ 1
+0.02%
$ 6.66 million $ 5.38 million
Dec 18, 11 PM $ 1
+0.00%
$ 6.66 million $ 5.37 million
Dec 18, 10 PM $ 1
+0.00%
$ 6.66 million $ 5.35 million
Dec 18, 9 PM $ 1
+0.04%
$ 6.66 million $ 5.36 million
Dec 18, 8 PM $ 0.999
+0.00%
$ 6.66 million $ 4.98 million
Dec 18, 7 PM $ 0.999
-0.04%
$ 6.66 million $ 4.99 million
Dec 18, 6 PM $ 1
+0.02%
$ 6.66 million $ 4.88 million
Dec 18, 5 PM $ 0.999
-0.04%
$ 6.66 million $ 4.89 million
Dec 18, 4 PM $ 1
+0.00%
$ 6.66 million $ 4.81 million
Dec 18, 3 PM $ 1
+0.05%
$ 6.66 million $ 4.85 million
Dec 18, 2 PM $ 0.999
+0.07%
$ 6.66 million $ 3.4 million
Dec 18, 1 PM $ 0.999
+0.04%
$ 6.65 million $ 2.11 million
Dec 18, 12 PM $ 0.998
-0.05%
$ 6.65 million $ 2.05 million
Dec 18, 11 AM $ 0.999
+0.17%
$ 6.66 million $ 2.04 million
Dec 18, 10 AM $ 0.997
-0.18%
$ 6.64 million $ 2.05 million
Dec 18, 9 AM $ 0.999
-0.02%
$ 6.66 million $ 2.03 million
Dec 18, 8 AM $ 0.999
+0.10%
$ 6.66 million $ 2.02 million
Dec 18, 7 AM $ 0.998
+0.03%
$ 6.65 million $ 1.98 million
Dec 18, 6 AM $ 0.998
+0.04%
$ 6.65 million $ 1.69 million
Dec 18, 5 AM $ 0.998
-0.01%
$ 6.65 million $ 1.7 million
Dec 18, 4 AM $ 0.998
-0.11%
$ 6.65 million $ 1.7 million
Dec 18, 3 AM $ 0.999
+0.14%
$ 6.65 million $ 1.7 million
Dec 18, 2 AM $ 0.997
-0.05%
$ 6.64 million $ 1.69 million
Dec 18, 1 AM $ 0.998
+0.04%
$ 6.65 million $ 1.68 million
Dec 18, 12 AM $ 0.998
-0.04%
$ 6.65 million $ 1.68 million
Dec 17, 11 PM $ 0.998
-0.01%
$ 6.65 million $ 1.68 million
Dec 17, 10 PM $ 0.998
-0.12%
$ 6.65 million $ 1.7 million
Dec 17, 9 PM $ 0.999
+0.00%
$ 6.66 million $ 2.33 million
Dec 17, 8 PM $ 0.999
-0.02%
$ 6.66 million $ 3.05 million
Dec 17, 7 PM $ 0.999
-0.03%
$ 6.66 million $ 4.05 million
Dec 17, 6 PM $ 1
-0.01%
$ 6.66 million $ 5.28 million
Dec 17, 5 PM $ 1
-0.01%
$ 6.66 million $ 7.12 million
Dec 17, 4 PM $ 1
+0.05%
$ 6.66 million $ 7.1 million