Quantoz USDQ Historical Data

USDQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 1
-0.01%
$ 6.66 million $ 7.12 million
Dec 17, 4 PM $ 1
+0.05%
$ 6.66 million $ 7.1 million
Dec 17, 3 PM $ 0.999
+0.04%
$ 6.66 million $ 7.08 million
Dec 17, 2 PM $ 0.999
-0.02%
$ 6.66 million $ 7.04 million
Dec 17, 1 PM $ 0.999
-0.02%
$ 6.66 million $ 6.94 million
Dec 17, 12 PM $ 0.999
+0.02%
$ 6.66 million $ 6.97 million
Dec 17, 11 AM $ 0.999
-0.02%
$ 6.66 million $ 6.96 million
Dec 17, 10 AM $ 0.999
+0.00%
$ 6.66 million $ 6.96 million
Dec 17, 9 AM $ 0.999
+0.01%
$ 6.66 million $ 6.97 million
Dec 17, 8 AM $ 0.999
-0.02%
$ 6.66 million $ 6.98 million
Dec 17, 7 AM $ 0.999
+0.03%
$ 6.66 million $ 6.98 million
Dec 17, 6 AM $ 0.999
-0.03%
$ 6.66 million $ 6.98 million
Dec 17, 5 AM $ 1
+0.00%
$ 6.66 million $ 7 million
Dec 17, 4 AM $ 1
+0.01%
$ 6.66 million $ 7 million
Dec 17, 3 AM $ 0.999
-0.01%
$ 6.66 million $ 7 million
Dec 17, 2 AM $ 1
+0.00%
$ 6.66 million $ 7.01 million
Dec 17, 1 AM $ 1
+0.01%
$ 6.66 million $ 7.02 million
Dec 17, 12 AM $ 0.999
-0.01%
$ 6.66 million $ 7.04 million
Dec 16, 11 PM $ 1
-0.02%
$ 6.66 million $ 7.04 million
Dec 16, 10 PM $ 1
+0.03%
$ 6.66 million $ 7.02 million
Dec 16, 9 PM $ 0.999
-0.02%
$ 6.66 million $ 6.38 million
Dec 16, 8 PM $ 1
+0.00%
$ 6.66 million $ 5.66 million
Dec 16, 7 PM $ 1
+0.04%
$ 6.66 million $ 4.76 million
Dec 16, 6 PM $ 0.999
+0.13%
$ 6.66 million $ 3.53 million
Dec 16, 5 PM $ 0.998
+0.08%
$ 6.65 million $ 1.71 million
Dec 16, 4 PM $ 0.997
-0.05%
$ 6.64 million $ 1.76 million
Dec 16, 3 PM $ 0.998
-0.11%
$ 6.65 million $ 1.8 million
Dec 16, 2 PM $ 0.999
+0.02%
$ 6.65 million $ 1.84 million
Dec 16, 1 PM $ 0.998
+0.04%
$ 6.65 million $ 1.82 million
Dec 16, 12 PM $ 0.998
+0.01%
$ 6.65 million $ 1.78 million
Dec 16, 11 AM $ 0.998
+0.03%
$ 6.65 million $ 1.78 million
Dec 16, 10 AM $ 0.998
-0.01%
$ 6.65 million $ 1.83 million
Dec 16, 9 AM $ 0.998
+0.00%
$ 6.65 million $ 1.82 million
Dec 16, 8 AM $ 0.998
-0.05%
$ 6.65 million $ 1.8 million
Dec 16, 7 AM $ 0.998
+0.05%
$ 6.65 million $ 1.8 million
Dec 16, 6 AM $ 0.998
+0.00%
$ 6.65 million $ 1.78 million
Dec 16, 5 AM $ 0.998
-0.11%
$ 6.65 million $ 1.75 million
Dec 16, 4 AM $ 0.999
+0.05%
$ 6.65 million $ 1.74 million
Dec 16, 3 AM $ 0.998
-0.03%
$ 6.65 million $ 1.74 million
Dec 16, 2 AM $ 0.999
+0.08%
$ 6.65 million $ 1.73 million
Dec 16, 1 AM $ 0.998
-0.03%
$ 6.65 million $ 1.73 million
Dec 16, 12 AM $ 0.998
+0.01%
$ 6.65 million $ 1.72 million
Dec 15, 11 PM $ 0.998
+0.00%
$ 6.65 million $ 1.73 million
Dec 15, 10 PM $ 0.998
+0.04%
$ 6.65 million $ 1.73 million
Dec 15, 9 PM $ 0.998
-0.09%
$ 6.65 million $ 1.72 million
Dec 15, 8 PM $ 0.999
+0.03%
$ 6.65 million $ 1.71 million
Dec 15, 7 PM $ 0.998
+0.04%
$ 6.65 million $ 1.68 million
Dec 15, 6 PM $ 0.998
-0.01%
$ 6.65 million $ 1.65 million
Dec 15, 5 PM $ 0.998
+0.04%
$ 6.65 million $ 1.63 million
Dec 15, 4 PM $ 0.998
-0.07%
$ 6.65 million $ 1.58 million