Quantoz USDQ Historical Data

USDQ Page 62
Date Close Price change Market cap Trading volume
May 5, 9 PM $1
+0.00%
$6.01 million $6.72 million
May 5, 8 PM $1
+0.01%
$6.01 million $6.85 million
May 5, 7 PM $1
-0.01%
$6.01 million $7.04 million
May 5, 6 PM $1
+0.00%
$6.01 million $7.31 million
May 5, 5 PM $1
+0.00%
$6.01 million $7.67 million
May 5, 4 PM $1
+0.00%
$6.01 million $8.14 million
May 5, 3 PM $1
+0.00%
$6.01 million $8.71 million
May 5, 2 PM $1
+0.00%
$6.01 million $9.99 million
May 5, 1 PM $1
+0.00%
$6.01 million $10.58 million
May 5, 12 PM $1
+0.00%
$6.01 million $10.72 million
May 5, 11 AM $1
-0.01%
$6.01 million $11.2 million
May 5, 10 AM $1
-0.02%
$6.01 million $11.77 million
May 5, 9 AM $1
+0.02%
$6.01 million $12.83 million
May 5, 8 AM $1
-0.01%
$6.01 million $13.14 million
May 5, 7 AM $1
-0.01%
$6.01 million $13.64 million
May 5, 6 AM $1
+0.01%
$6.01 million $14.05 million
May 5, 5 AM $1
-0.01%
$6.01 million $14.86 million
May 5, 4 AM $1
+0.01%
$6.01 million $15.4 million
May 5, 3 AM $1
+0.01%
$6.01 million $16.23 million
May 5, 2 AM $1
-0.01%
$6.01 million $17.05 million
May 5, 1 AM $1
+0.01%
$6.01 million $17.97 million
May 5, 12 AM $1
+0.00%
$6.01 million $18.51 million
May 4, 11 PM $1
+0.00%
$6.01 million $18.99 million
May 4, 10 PM $1
-0.02%
$6.01 million $19.6 million
May 4, 9 PM $1
+0.02%
$6.01 million $20.31 million
May 4, 8 PM $1
-0.01%
$6.01 million $20.75 million
May 4, 7 PM $1
+0.01%
$6.01 million $21.12 million
May 4, 6 PM $1
-0.02%
$6.01 million $21.24 million
May 4, 5 PM $1
-0.01%
$6.01 million $21.21 million
May 4, 4 PM $1
+0.00%
$6.01 million $21.22 million
May 4, 3 PM $1
+0.02%
$6.01 million $20.96 million
May 4, 2 PM $1
+0.01%
$6.01 million $20.04 million
May 4, 1 PM $1
-0.02%
$6.01 million $19.42 million
May 4, 12 PM $1
-0.01%
$6.01 million $18.92 million
May 4, 11 AM $1
-0.01%
$6.01 million $18.72 million
May 4, 10 AM $1
+0.00%
$6.01 million $18.4 million
May 4, 9 AM $1
-0.01%
$6.01 million $17.42 million
May 4, 8 AM $1
+0.00%
$6.01 million $17.22 million
May 4, 7 AM $1
+0.01%
$6.01 million $16.66 million
May 4, 6 AM $1
+0.00%
$6.01 million $16.32 million
May 4, 5 AM $1
+0.01%
$6.01 million $15.79 million
May 4, 4 AM $1
-0.01%
$6.01 million $15.08 million
May 4, 3 AM $1
+0.04%
$6.01 million $14.21 million
May 4, 2 AM $1
+0.04%
$6.01 million $13.52 million
May 4, 1 AM $0.999
-0.06%
$6.01 million $12.83 million
May 4, 12 AM $1
-0.01%
$6.01 million $12.69 million
May 3, 11 PM $1
-0.02%
$6.01 million $12.47 million
May 3, 10 PM $1
+0.02%
$6.01 million $11.94 million
May 3, 9 PM $1
-0.02%
$6.01 million $11.18 million
May 3, 8 PM $1
-0.01%
$6.01 million $10.59 million