Quantoz USDQ Historical Data

USDQ Page 63
Date Close Price change Market cap Trading volume
May 3, 8 PM $1
-0.01%
$6.01 million $10.59 million
May 3, 7 PM $1
+0.00%
$6.01 million $9.98 million
May 3, 6 PM $1
+0.00%
$6.01 million $9.62 million
May 3, 5 PM $1
-0.01%
$6.01 million $9.29 million
May 3, 4 PM $1
+0.05%
$6.01 million $8.81 million
May 3, 3 PM $1
-0.03%
$6.01 million $8.5 million
May 3, 2 PM $1
-0.01%
$6.01 million $8.11 million
May 3, 1 PM $1
-0.01%
$6.01 million $7.53 million
May 3, 12 PM $1
+0.00%
$6.01 million $7.16 million
May 3, 11 AM $1
-0.01%
$6.01 million $6.72 million
May 3, 10 AM $1
+0.01%
$6.01 million $6.33 million
May 3, 9 AM $1
-0.01%
$6.01 million $6.13 million
May 3, 8 AM $1
+0.01%
$6.01 million $5.75 million
May 3, 7 AM $1
+0.02%
$6.01 million $5.63 million
May 3, 6 AM $1
+0.01%
$6.01 million $5.27 million
May 3, 5 AM $1
+0.00%
$6.01 million $4.99 million
May 3, 4 AM $1
-0.01%
$6.01 million $5.03 million
May 3, 3 AM $1
+0.00%
$6.01 million $5.03 million
May 3, 2 AM $1
+0.00%
$6.01 million $4.78 million
May 3, 1 AM $1
+0.04%
$6.01 million $4.52 million
May 3, 12 AM $0.999
-0.03%
$6.01 million $4.03 million
May 2, 11 PM $1
+0.00%
$6.01 million $3.73 million
May 2, 10 PM $1
-0.02%
$6.01 million $3.59 million
May 2, 9 PM $1
+0.01%
$6.01 million $3.71 million
May 2, 8 PM $1
+0.00%
$6.01 million $4.02 million
May 2, 7 PM $1
+0.00%
$6.01 million $4.54 million
May 2, 6 PM $1
+0.01%
$6.01 million $4.87 million
May 2, 5 PM $1
-0.01%
$6.01 million $5.2 million
May 2, 4 PM $1
+0.00%
$6.01 million $5.58 million
May 2, 3 PM $1
-0.01%
$6.01 million $6.07 million
May 2, 2 PM $1
+0.00%
$6.01 million $6.92 million
May 2, 1 PM $1
+0.00%
$6.01 million $7.98 million
May 2, 12 PM $1
-0.01%
$6.01 million $9.14 million
May 2, 11 AM $1
+0.00%
$6.01 million $9.92 million
May 2, 10 AM $1
+0.02%
$6.01 million $10.28 million
May 2, 9 AM $1
+0.00%
$6.01 million $10.46 million
May 2, 8 AM $1
-0.01%
$6.01 million $10.7 million
May 2, 7 AM $1
-0.01%
$6.01 million $11.16 million
May 2, 6 AM $1
+0.00%
$6.01 million $11.49 million
May 2, 5 AM $1
+0.02%
$6.01 million $11.63 million
May 2, 4 AM $1
-0.02%
$6.01 million $11.63 million
May 2, 3 AM $1
+0.02%
$6.01 million $11.83 million
May 2, 2 AM $1
+0.02%
$6.01 million $12.25 million
May 2, 1 AM $1
-0.02%
$6.01 million $12.27 million
May 2, 12 AM $1
+0.02%
$6.01 million $12.41 million
May 1, 11 PM $1
+0.01%
$6.01 million $12.57 million
May 1, 10 PM $1
-0.02%
$6.01 million $12.63 million
May 1, 9 PM $1
+0.02%
$6.01 million $12.61 million
May 1, 8 PM $1
+0.00%
$6.01 million $12.47 million
May 1, 7 PM $1
+0.00%
$6.01 million $12.29 million