Quantoz USDQ Historical Data

USDQ Page 64
Date Close Price change Market cap Trading volume
May 1, 7 PM $1
+0.00%
$6.01 million $12.29 million
May 1, 6 PM $1
-0.05%
$6.01 million $12.32 million
May 1, 5 PM $1
+0.01%
$6.01 million $12.22 million
May 1, 4 PM $1
+0.02%
$6.01 million $12.14 million
May 1, 3 PM $1
-0.02%
$6.01 million $11.81 million
May 1, 2 PM $1
-0.01%
$6.01 million $11.27 million
May 1, 1 PM $1
+0.02%
$6.01 million $10.69 million
May 1, 12 PM $1
-0.03%
$6.01 million $10.14 million
May 1, 11 AM $1
+0.01%
$6.01 million $9.83 million
May 1, 10 AM $1
-0.01%
$6.01 million $9.69 million
May 1, 9 AM $1
+0.00%
$6.01 million $9.68 million
May 1, 8 AM $1
+0.00%
$6.01 million $9.59 million
May 1, 7 AM $1
-0.02%
$6.01 million $9.28 million
May 1, 6 AM $1
+0.02%
$6.01 million $9.22 million
May 1, 5 AM $1
-0.02%
$6.01 million $9.16 million
May 1, 4 AM $1
+0.00%
$6.01 million $9.17 million
May 1, 3 AM $1
+0.02%
$6.01 million $9.06 million
May 1, 2 AM $1
-0.02%
$6.01 million $8.65 million
May 1, 1 AM $1
+0.00%
$6.01 million $8.76 million
May 1, 12 AM $1
+0.00%
$6.01 million $8.68 million
Apr 30, 11 PM $1
+0.01%
$6.01 million $8.72 million
Apr 30, 10 PM $1
-0.02%
$6.01 million $8.74 million
Apr 30, 9 PM $1
+0.02%
$6.01 million $8.75 million
Apr 30, 8 PM $1
+0.01%
$6.01 million $8.82 million
Apr 30, 7 PM $1
+0.00%
$6.01 million $8.95 million
Apr 30, 6 PM $1
+0.01%
$6.01 million $8.94 million
Apr 30, 5 PM $1
-0.02%
$6.01 million $9.51 million
Apr 30, 4 PM $1
+0.01%
$6.01 million $9.65 million
Apr 30, 3 PM $1
+0.00%
$6.01 million $10.1 million
Apr 30, 2 PM $1
+0.02%
$6.01 million $10.6 million
Apr 30, 1 PM $1
-0.03%
$6.01 million $10.79 million
Apr 30, 12 PM $1
+0.01%
$6.01 million $10.92 million
Apr 30, 11 AM $1
+0.01%
$6.01 million $10.97 million
Apr 30, 10 AM $1
-0.01%
$6.01 million $11.05 million
Apr 30, 9 AM $1
+0.01%
$6.01 million $11.39 million
Apr 30, 8 AM $1
-0.01%
$6.01 million $11.61 million
Apr 30, 7 AM $1
+0.00%
$6.01 million $11.75 million
Apr 30, 6 AM $1
+0.00%
$6.01 million $11.94 million
Apr 30, 5 AM $1
+0.03%
$6.01 million $12.16 million
Apr 30, 4 AM $1
-0.02%
$6.01 million $12.28 million
Apr 30, 3 AM $1
-0.01%
$6.01 million $12.46 million
Apr 30, 2 AM $1
+0.01%
$6.01 million $12.74 million
Apr 30, 1 AM $1
+0.01%
$6.01 million $12.72 million
Apr 30, 12 AM $1
+0.01%
$6.01 million $12.83 million
Apr 29, 11 PM $1
-0.01%
$6.01 million $12.85 million
Apr 29, 10 PM $1
+0.01%
$6.01 million $12.8 million
Apr 29, 9 PM $1
-0.01%
$6.01 million $12.73 million
Apr 29, 8 PM $1
+0.00%
$6.01 million $12.71 million
Apr 29, 7 PM $1
-0.02%
$6.01 million $12.53 million
Apr 29, 6 PM $1
-0.02%
$6.01 million $12.41 million