Quantoz USDQ Historical Data

USDQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.999
+0.05%
$ 6.65 million $ 1.32 million
Dec 13, 4 PM $ 0.998
-0.04%
$ 6.65 million $ 1.42 million
Dec 13, 3 PM $ 0.999
+0.00%
$ 6.65 million $ 1.47 million
Dec 13, 2 PM $ 0.999
+0.05%
$ 6.65 million $ 1.52 million
Dec 13, 1 PM $ 0.998
-0.02%
$ 6.65 million $ 1.54 million
Dec 13, 12 PM $ 0.998
+0.02%
$ 6.65 million $ 1.54 million
Dec 13, 11 AM $ 0.998
-0.02%
$ 6.65 million $ 1.54 million
Dec 13, 10 AM $ 0.998
-0.02%
$ 6.65 million $ 1.53 million
Dec 13, 9 AM $ 0.999
+0.00%
$ 6.65 million $ 1.52 million
Dec 13, 8 AM $ 0.999
+0.04%
$ 6.65 million $ 1.52 million
Dec 13, 7 AM $ 0.998
-0.02%
$ 6.65 million $ 1.53 million
Dec 13, 6 AM $ 0.998
+0.02%
$ 6.65 million $ 1.52 million
Dec 13, 5 AM $ 0.998
+0.00%
$ 6.65 million $ 1.53 million
Dec 13, 4 AM $ 0.998
-0.02%
$ 6.65 million $ 1.53 million
Dec 13, 3 AM $ 0.998
-0.05%
$ 6.65 million $ 1.53 million
Dec 13, 2 AM $ 0.999
+0.02%
$ 6.65 million $ 1.53 million
Dec 13, 1 AM $ 0.999
+0.03%
$ 6.65 million $ 1.54 million
Dec 13, 12 AM $ 0.998
-0.04%
$ 6.65 million $ 1.53 million
Dec 12, 11 PM $ 0.999
-0.01%
$ 6.65 million $ 1.54 million
Dec 12, 10 PM $ 0.999
+0.06%
$ 6.65 million $ 1.53 million
Dec 12, 9 PM $ 0.998
-0.07%
$ 6.65 million $ 1.55 million
Dec 12, 8 PM $ 0.999
+0.05%
$ 6.65 million $ 1.59 million
Dec 12, 7 PM $ 0.999
-0.02%
$ 6.65 million $ 1.62 million
Dec 12, 6 PM $ 0.999
+0.02%
$ 6.65 million $ 1.61 million
Dec 12, 5 PM $ 0.999
-0.04%
$ 6.65 million $ 1.61 million
Dec 12, 4 PM $ 0.999
+0.12%
$ 6.65 million $ 1.49 million
Dec 12, 3 PM $ 0.998
-0.09%
$ 6.65 million $ 1.52 million
Dec 12, 2 PM $ 0.999
-0.02%
$ 6.65 million $ 1.32 million
Dec 12, 1 PM $ 0.999
+0.01%
$ 6.65 million $ 1.5 million
Dec 12, 12 PM $ 0.999
+0.05%
$ 6.65 million $ 1.51 million
Dec 12, 11 AM $ 0.998
+0.12%
$ 6.65 million $ 1.52 million
Dec 12, 10 AM $ 0.997
-0.08%
$ 6.64 million $ 1.53 million
Dec 12, 9 AM $ 0.998
-0.01%
$ 6.65 million $ 1.54 million
Dec 12, 8 AM $ 0.998
+0.02%
$ 6.65 million $ 1.57 million
Dec 12, 7 AM $ 0.998
+0.04%
$ 6.65 million $ 1.57 million
Dec 12, 6 AM $ 0.997
-0.02%
$ 6.64 million $ 1.57 million
Dec 12, 5 AM $ 0.998
+0.04%
$ 6.65 million $ 1.57 million
Dec 12, 4 AM $ 0.997
+0.00%
$ 6.64 million $ 1.57 million
Dec 12, 3 AM $ 0.997
-0.04%
$ 6.64 million $ 1.58 million
Dec 12, 2 AM $ 0.998
+0.02%
$ 6.65 million $ 1.6 million
Dec 12, 1 AM $ 0.998
-0.15%
$ 6.65 million $ 1.65 million
Dec 12, 12 AM $ 0.999
+0.01%
$ 6.65 million $ 1.65 million
Dec 11, 11 PM $ 0.999
+0.10%
$ 6.65 million $ 1.66 million
Dec 11, 10 PM $ 0.998
-0.02%
$ 6.65 million $ 1.66 million
Dec 11, 9 PM $ 0.998
+0.06%
$ 6.65 million $ 1.65 million
Dec 11, 8 PM $ 0.997
-0.12%
$ 6.64 million $ 1.64 million
Dec 11, 7 PM $ 0.999
+0.04%
$ 6.65 million $ 1.7 million
Dec 11, 6 PM $ 0.998
+0.01%
$ 6.65 million $ 1.77 million
Dec 11, 5 PM $ 0.998
-0.10%
$ 6.65 million $ 1.78 million
Dec 11, 4 PM $ 0.999
+0.13%
$ 6.66 million $ 1.8 million