Quantoz USDQ Historical Data

USDQ Page 65
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $1
-0.02%
$6.01 million $12.41 million
Apr 29, 5 PM $1
-0.09%
$6.01 million $11.88 million
Apr 29, 4 PM $1
+0.11%
$6.02 million $11.77 million
Apr 29, 3 PM $1
+0.02%
$6.01 million $11.5 million
Apr 29, 2 PM $1
+0.01%
$6.01 million $11.19 million
Apr 29, 1 PM $1
-0.02%
$6.01 million $11.35 million
Apr 29, 12 PM $1
+0.00%
$6.01 million $11.43 million
Apr 29, 11 AM $1
+0.02%
$6.01 million $11.32 million
Apr 29, 10 AM $1
-0.02%
$6.01 million $11.62 million
Apr 29, 9 AM $1
+0.02%
$6.01 million $11.32 million
Apr 29, 8 AM $1
-0.01%
$6.01 million $11.14 million
Apr 29, 7 AM $1
-0.01%
$6.01 million $11.26 million
Apr 29, 6 AM $1
+0.03%
$6.01 million $11.57 million
Apr 29, 5 AM $1
-0.01%
$6.01 million $11.43 million
Apr 29, 4 AM $1
-0.01%
$6.01 million $11.41 million
Apr 29, 3 AM $1
-0.01%
$6.01 million $11.15 million
Apr 29, 2 AM $1
+0.01%
$6.01 million $10.96 million
Apr 29, 1 AM $1
-0.02%
$6.01 million $10.99 million
Apr 29, 12 AM $1
+0.02%
$6.01 million $10.85 million
Apr 28, 11 PM $1
+0.00%
$6.01 million $10.77 million
Apr 28, 10 PM $1
+0.00%
$6.01 million $10.89 million
Apr 28, 9 PM $1
-0.03%
$6.01 million $11 million
Apr 28, 8 PM $1
+0.02%
$6.01 million $10.86 million
Apr 28, 7 PM $1
+0.00%
$6.01 million $10.87 million
Apr 28, 6 PM $1
-0.01%
$6.01 million $11.04 million
Apr 28, 5 PM $1
-0.01%
$6.01 million $11.08 million
Apr 28, 4 PM $1
+0.01%
$6.01 million $11.37 million
Apr 28, 3 PM $1
+0.00%
$6.01 million $11.64 million
Apr 28, 2 PM $1
+0.00%
$6.01 million $12.74 million
Apr 28, 1 PM $1
+0.03%
$6.01 million $13.02 million
Apr 28, 12 PM $1
-0.03%
$6.01 million $13.18 million
Apr 28, 11 AM $1
+0.01%
$6.01 million $13.4 million
Apr 28, 10 AM $1
-0.03%
$6.01 million $13.22 million
Apr 28, 9 AM $1
+0.04%
$6.01 million $13.56 million
Apr 28, 8 AM $1
-0.03%
$6.01 million $14.29 million
Apr 28, 7 AM $1
+0.02%
$6.01 million $14.64 million
Apr 28, 6 AM $1
+0.00%
$6.01 million $14.59 million
Apr 28, 5 AM $1
-0.01%
$6.01 million $15.32 million
Apr 28, 4 AM $1
+0.02%
$6.01 million $16.98 million
Apr 28, 3 AM $1
-0.01%
$6.01 million $17.63 million
Apr 28, 2 AM $1
+0.00%
$6.01 million $18.33 million
Apr 28, 1 AM $1
-0.01%
$6.01 million $19.02 million
Apr 28, 12 AM $1
+0.00%
$6.01 million $20.5 million
Apr 27, 11 PM $1
+0.00%
$6.01 million $21.76 million
Apr 27, 10 PM $1
+0.00%
$6.01 million $22.7 million
Apr 27, 9 PM $1
+0.03%
$6.01 million $23.83 million
Apr 27, 8 PM $1
-0.01%
$6.01 million $24.61 million
Apr 27, 7 PM $1
-0.01%
$6.01 million $24.8 million
Apr 27, 6 PM $1
+0.00%
$6.01 million $25.43 million
Apr 27, 5 PM $1
-0.01%
$6.01 million $25.89 million