Quantoz USDQ Historical Data

USDQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.998
-0.10%
$ 6.65 million $ 1.78 million
Dec 11, 4 PM $ 0.999
+0.13%
$ 6.66 million $ 1.8 million
Dec 11, 3 PM $ 0.998
-0.03%
$ 6.65 million $ 1.82 million
Dec 11, 2 PM $ 0.998
+0.05%
$ 6.65 million $ 1.81 million
Dec 11, 1 PM $ 0.998
+0.00%
$ 6.65 million $ 1.73 million
Dec 11, 12 PM $ 0.998
-0.08%
$ 6.65 million $ 1.72 million
Dec 11, 11 AM $ 0.999
+0.08%
$ 6.65 million $ 1.71 million
Dec 11, 10 AM $ 0.998
-0.02%
$ 6.65 million $ 1.71 million
Dec 11, 9 AM $ 0.998
+0.01%
$ 6.65 million $ 1.73 million
Dec 11, 8 AM $ 0.998
-0.07%
$ 6.65 million $ 1.71 million
Dec 11, 7 AM $ 0.999
-0.01%
$ 6.65 million $ 1.69 million
Dec 11, 6 AM $ 0.999
+0.01%
$ 6.65 million $ 1.7 million
Dec 11, 5 AM $ 0.999
+0.03%
$ 6.65 million $ 1.7 million
Dec 11, 4 AM $ 0.998
-0.05%
$ 6.65 million $ 1.69 million
Dec 11, 3 AM $ 0.999
+0.07%
$ 6.65 million $ 1.68 million
Dec 11, 2 AM $ 0.998
+0.02%
$ 6.65 million $ 1.66 million
Dec 11, 1 AM $ 0.998
+0.01%
$ 6.65 million $ 1.61 million
Dec 11, 12 AM $ 0.998
-0.16%
$ 6.65 million $ 1.6 million
Dec 10, 11 PM $ 0.999
+0.05%
$ 6.66 million $ 1.59 million
Dec 10, 10 PM $ 0.999
+0.04%
$ 6.65 million $ 1.59 million
Dec 10, 9 PM $ 0.998
-0.08%
$ 6.65 million $ 1.6 million
Dec 10, 8 PM $ 0.999
+0.11%
$ 6.66 million $ 1.58 million
Dec 10, 7 PM $ 0.998
-0.01%
$ 6.65 million $ 1.51 million
Dec 10, 6 PM $ 0.998
+0.01%
$ 6.65 million $ 1.44 million
Dec 10, 5 PM $ 0.998
-0.07%
$ 6.65 million $ 1.43 million
Dec 10, 4 PM $ 0.999
-0.03%
$ 6.65 million $ 1.47 million
Dec 10, 3 PM $ 0.999
+0.04%
$ 6.66 million $ 1.54 million
Dec 10, 2 PM $ 0.999
+0.07%
$ 6.65 million $ 1.59 million
Dec 10, 1 PM $ 0.998
-0.01%
$ 6.65 million $ 1.6 million
Dec 10, 12 PM $ 0.998
-0.02%
$ 6.65 million $ 1.62 million
Dec 10, 11 AM $ 0.998
-0.09%
$ 6.65 million $ 1.62 million
Dec 10, 10 AM $ 0.999
+0.10%
$ 6.66 million $ 1.62 million
Dec 10, 9 AM $ 0.998
+0.00%
$ 6.65 million $ 1.6 million
Dec 10, 8 AM $ 0.998
-0.07%
$ 6.65 million $ 1.59 million
Dec 10, 7 AM $ 0.999
+0.08%
$ 6.65 million $ 1.6 million
Dec 10, 6 AM $ 0.998
-0.02%
$ 6.65 million $ 1.61 million
Dec 10, 5 AM $ 0.998
-0.02%
$ 6.65 million $ 1.63 million
Dec 10, 4 AM $ 0.999
-0.02%
$ 6.65 million $ 1.66 million
Dec 10, 3 AM $ 0.999
+0.00%
$ 6.65 million $ 1.74 million
Dec 10, 2 AM $ 0.999
+0.00%
$ 6.65 million $ 1.74 million
Dec 10, 1 AM $ 0.999
-0.05%
$ 6.65 million $ 1.76 million
Dec 10, 12 AM $ 0.999
+0.09%
$ 6.66 million $ 1.77 million
Dec 9, 11 PM $ 0.998
+0.01%
$ 6.65 million $ 1.78 million
Dec 9, 10 PM $ 0.998
-0.05%
$ 6.65 million $ 1.78 million
Dec 9, 9 PM $ 0.999
+0.02%
$ 6.65 million $ 1.77 million
Dec 9, 8 PM $ 0.999
-0.04%
$ 6.65 million $ 1.76 million
Dec 9, 7 PM $ 0.999
+0.04%
$ 6.66 million $ 1.76 million
Dec 9, 6 PM $ 0.999
-0.02%
$ 6.65 million $ 1.76 million
Dec 9, 5 PM $ 0.999
+0.03%
$ 6.65 million $ 1.75 million
Dec 9, 4 PM $ 0.999
+0.00%
$ 6.65 million $ 1.72 million