Quantoz USDQ Historical Data

USDQ Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.999
-0.02%
$ 6.16 million $ 9.32 million
Mar 11, 2 PM $ 0.999
+0.02%
$ 6.16 million $ 9.19 million
Mar 11, 1 PM $ 0.999
-0.04%
$ 6.16 million $ 9.03 million
Mar 11, 12 PM $ 1
+0.02%
$ 6.16 million $ 8.47 million
Mar 11, 11 AM $ 0.999
+0.00%
$ 6.16 million $ 8.33 million
Mar 11, 10 AM $ 0.999
+0.00%
$ 6.16 million $ 8.49 million
Mar 11, 9 AM $ 0.999
+0.00%
$ 6.16 million $ 9 million
Mar 11, 8 AM $ 0.999
-0.02%
$ 6.16 million $ 9.5 million
Mar 11, 7 AM $ 1
+0.01%
$ 6.16 million $ 10.15 million
Mar 11, 6 AM $ 0.999
+0.00%
$ 6.16 million $ 10.69 million
Mar 11, 5 AM $ 0.999
-0.01%
$ 6.16 million $ 10.97 million
Mar 11, 4 AM $ 1
+0.02%
$ 6.16 million $ 11.23 million
Mar 11, 3 AM $ 0.999
-0.01%
$ 6.16 million $ 11.52 million
Mar 11, 2 AM $ 0.999
+0.02%
$ 6.16 million $ 11.6 million
Mar 11, 1 AM $ 0.999
-0.02%
$ 6.16 million $ 11.91 million
Mar 11, 12 AM $ 1
+0.01%
$ 6.16 million $ 11.97 million
Mar 10, 11 PM $ 0.999
+0.00%
$ 6.16 million $ 12.14 million
Mar 10, 10 PM $ 0.999
-0.01%
$ 6.16 million $ 12.03 million
Mar 10, 9 PM $ 1
+0.00%
$ 6.16 million $ 12.05 million
Mar 10, 8 PM $ 0.999
-0.01%
$ 6.16 million $ 12.04 million
Mar 10, 7 PM $ 1
+0.00%
$ 6.16 million $ 12.03 million
Mar 10, 6 PM $ 1
-0.01%
$ 6.16 million $ 12.29 million
Mar 10, 5 PM $ 1
-0.01%
$ 6.16 million $ 12.15 million
Mar 10, 4 PM $ 1
+0.02%
$ 6.16 million $ 12.15 million
Mar 10, 3 PM $ 1
+0.00%
$ 6.16 million $ 12.16 million
Mar 10, 2 PM $ 0.999
-0.02%
$ 6.16 million $ 12.42 million
Mar 10, 1 PM $ 1
+0.00%
$ 6.16 million $ 12.76 million
Mar 10, 12 PM $ 1
+0.00%
$ 6.16 million $ 13.19 million
Mar 10, 11 AM $ 1
+0.00%
$ 6.16 million $ 13.47 million
Mar 10, 10 AM $ 1
+0.01%
$ 6.16 million $ 13.59 million
Mar 10, 9 AM $ 1
-0.02%
$ 6.16 million $ 13.54 million
Mar 10, 8 AM $ 1
+0.01%
$ 6.16 million $ 13.65 million
Mar 10, 7 AM $ 1
-0.02%
$ 6.16 million $ 13.72 million
Mar 10, 6 AM $ 1
+0.02%
$ 6.16 million $ 13.8 million
Mar 10, 5 AM $ 1
+0.01%
$ 6.16 million $ 13.84 million
Mar 10, 4 AM $ 1
+0.00%
$ 6.16 million $ 14.19 million
Mar 10, 3 AM $ 1
+0.01%
$ 6.16 million $ 14.3 million
Mar 10, 2 AM $ 1
+0.01%
$ 6.16 million $ 14.53 million
Mar 10, 1 AM $ 0.999
+0.00%
$ 6.16 million $ 14.29 million
Mar 10, 12 AM $ 0.999
+0.00%
$ 6.16 million $ 14.81 million
Mar 9, 11 PM $ 0.999
-0.02%
$ 6.16 million $ 14.97 million
Mar 9, 10 PM $ 1
+0.00%
$ 6.16 million $ 15.11 million
Mar 9, 9 PM $ 1
+0.01%
$ 6.16 million $ 15.81 million
Mar 9, 8 PM $ 0.999
+0.00%
$ 6.16 million $ 15.89 million
Mar 9, 7 PM $ 0.999
-0.01%
$ 6.16 million $ 16.08 million
Mar 9, 6 PM $ 0.999
+0.00%
$ 6.16 million $ 15.72 million
Mar 9, 5 PM $ 0.999
+0.00%
$ 6.16 million $ 15.28 million
Mar 9, 4 PM $ 0.999
-0.01%
$ 6.16 million $ 14.82 million
Mar 9, 3 PM $ 1
-0.01%
$ 6.16 million $ 14.35 million
Mar 9, 2 PM $ 1
+0.01%
$ 6.16 million $ 13.2 million