Quantoz USDQ Historical Data

USDQ Page 66
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $1
-0.01%
$6.01 million $25.89 million
Apr 27, 4 PM $1
-0.02%
$6.01 million $26.05 million
Apr 27, 3 PM $1
+0.01%
$6.01 million $25.83 million
Apr 27, 2 PM $1
-0.01%
$6.01 million $24.81 million
Apr 27, 1 PM $1
+0.00%
$6.01 million $24.57 million
Apr 27, 12 PM $1
+0.03%
$6.01 million $24.28 million
Apr 27, 11 AM $1
+0.00%
$6.01 million $24.2 million
Apr 27, 10 AM $1
-0.02%
$6.01 million $23.99 million
Apr 27, 9 AM $1
-0.01%
$6.01 million $23.7 million
Apr 27, 8 AM $1
+0.04%
$6.01 million $23.18 million
Apr 27, 7 AM $1
-0.01%
$6.01 million $23.05 million
Apr 27, 6 AM $1
+0.00%
$6.01 million $22.73 million
Apr 27, 5 AM $1
-0.02%
$6.01 million $22.24 million
Apr 27, 4 AM $1
+0.01%
$6.01 million $21.61 million
Apr 27, 3 AM $1
+0.02%
$6.01 million $21.25 million
Apr 27, 2 AM $1
+0.02%
$6.01 million $20.73 million
Apr 27, 1 AM $1
-0.02%
$6.01 million $19.95 million
Apr 27, 12 AM $1
+0.02%
$6.01 million $18.61 million
Apr 26, 11 PM $1
+0.00%
$6.01 million $17.56 million
Apr 26, 10 PM $1
-0.01%
$6.01 million $16.96 million
Apr 26, 9 PM $1
-0.01%
$6.01 million $15.96 million
Apr 26, 8 PM $1
+0.02%
$6.01 million $15.45 million
Apr 26, 7 PM $0.999
-0.01%
$6.01 million $15.26 million
Apr 26, 6 PM $1
-0.01%
$6.01 million $14.89 million
Apr 26, 5 PM $1
-0.03%
$6.01 million $14.66 million
Apr 26, 4 PM $1
+0.02%
$6.01 million $14.35 million
Apr 26, 3 PM $1
+0.00%
$6.01 million $14.99 million
Apr 26, 2 PM $1
+0.02%
$6.01 million $14.85 million
Apr 26, 1 PM $1
-0.01%
$6.01 million $14.18 million
Apr 26, 12 PM $1
+0.00%
$6.01 million $13.71 million
Apr 26, 11 AM $1
+0.03%
$6.01 million $13.25 million
Apr 26, 10 AM $0.999
-0.01%
$6.01 million $13.08 million
Apr 26, 9 AM $0.999
-0.01%
$6.01 million $13.02 million
Apr 26, 8 AM $1
-0.02%
$6.01 million $12.68 million
Apr 26, 7 AM $1
-0.01%
$6.01 million $12.1 million
Apr 26, 6 AM $1
+0.03%
$6.01 million $11.75 million
Apr 26, 5 AM $0.999
-0.01%
$6.01 million $11.41 million
Apr 26, 4 AM $1
+0.01%
$6.01 million $10.23 million
Apr 26, 3 AM $0.999
+0.00%
$6.01 million $9.95 million
Apr 26, 2 AM $0.999
-0.02%
$6.01 million $9.71 million
Apr 26, 1 AM $1
+0.00%
$6.01 million $9.65 million
Apr 26, 12 AM $1
+0.01%
$6.01 million $9.54 million
Apr 25, 11 PM $1
+0.01%
$6.01 million $9.42 million
Apr 25, 10 PM $0.999
+0.00%
$6.01 million $9.01 million
Apr 25, 9 PM $0.999
-0.01%
$6.01 million $8.93 million
Apr 25, 8 PM $1
-0.01%
$6.01 million $8.88 million
Apr 25, 7 PM $1
+0.00%
$6.01 million $9.04 million
Apr 25, 6 PM $1
+0.02%
$6.01 million $8.62 million
Apr 25, 5 PM $0.999
-0.01%
$6.01 million $8.5 million
Apr 25, 4 PM $1
+0.03%
$6.01 million $8.58 million