Quantoz USDQ Historical Data

USDQ Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.999
+0.02%
$6.01 million $10.83 million
Apr 23, 1 PM $0.999
-0.02%
$6.01 million $11.52 million
Apr 23, 12 PM $0.999
-0.01%
$6.01 million $12.04 million
Apr 23, 11 AM $1
+0.01%
$6.01 million $12.21 million
Apr 23, 10 AM $1
+0.00%
$6.01 million $12.42 million
Apr 23, 9 AM $0.999
+0.00%
$6.01 million $12.2 million
Apr 23, 8 AM $1
+0.00%
$6.01 million $12.14 million
Apr 23, 7 AM $1
+0.02%
$6.01 million $12.35 million
Apr 23, 6 AM $0.999
+0.00%
$6.01 million $12.91 million
Apr 23, 5 AM $0.999
+0.00%
$6.01 million $13.23 million
Apr 23, 4 AM $0.999
-0.01%
$6.01 million $14.11 million
Apr 23, 3 AM $0.999
-0.01%
$6.01 million $14.38 million
Apr 23, 2 AM $0.999
-0.01%
$6.01 million $14.82 million
Apr 23, 1 AM $0.999
-0.01%
$6.01 million $15.47 million
Apr 23, 12 AM $1
-0.01%
$6.01 million $15.5 million
Apr 22, 11 PM $1
+0.04%
$6.01 million $15.13 million
Apr 22, 10 PM $0.999
-0.02%
$6.01 million $15.27 million
Apr 22, 9 PM $1
+0.00%
$6.01 million $15.4 million
Apr 22, 8 PM $0.999
+0.00%
$6.01 million $15.45 million
Apr 22, 7 PM $0.999
-0.01%
$6.01 million $15.84 million
Apr 22, 6 PM $0.999
+0.00%
$6.01 million $16.22 million
Apr 22, 5 PM $0.999
+0.01%
$6.01 million $16.38 million
Apr 22, 4 PM $0.999
+0.00%
$6.01 million $16.89 million
Apr 22, 3 PM $0.999
-0.01%
$6.01 million $16.75 million
Apr 22, 2 PM $0.999
-0.02%
$6.01 million $16.4 million
Apr 22, 1 PM $1
+0.02%
$6.01 million $15.82 million
Apr 22, 12 PM $0.999
-0.03%
$6.01 million $15.56 million
Apr 22, 11 AM $1
-0.01%
$6.01 million $15.63 million
Apr 22, 10 AM $1
+0.01%
$6.01 million $15.67 million
Apr 22, 9 AM $1
+0.02%
$6.01 million $15.88 million
Apr 22, 8 AM $0.999
+0.00%
$6.01 million $16.05 million
Apr 22, 7 AM $0.999
+0.00%
$6.01 million $15.99 million
Apr 22, 6 AM $1
+0.00%
$6.01 million $16.01 million
Apr 22, 5 AM $1
-0.01%
$6.01 million $15.77 million
Apr 22, 4 AM $1
+0.00%
$6.01 million $14.87 million
Apr 22, 3 AM $1
+0.01%
$6.01 million $14.64 million
Apr 22, 2 AM $1
+0.01%
$6.01 million $14.08 million
Apr 22, 1 AM $0.999
+0.01%
$6.01 million $13.41 million
Apr 22, 12 AM $0.999
-0.03%
$6.01 million $13.47 million
Apr 21, 11 PM $1
+0.01%
$6.01 million $13.42 million
Apr 21, 10 PM $0.999
+0.00%
$6.01 million $13.22 million
Apr 21, 9 PM $0.999
+0.00%
$6.01 million $13.14 million
Apr 21, 8 PM $0.999
-0.01%
$6.01 million $13.35 million
Apr 21, 7 PM $0.999
+0.00%
$6.01 million $13.61 million
Apr 21, 6 PM $0.999
+0.00%
$6.01 million $13.8 million
Apr 21, 5 PM $0.999
-0.02%
$6.01 million $14.58 million
Apr 21, 4 PM $1
+0.01%
$6.01 million $14.3 million
Apr 21, 3 PM $0.999
+0.00%
$6.01 million $14.45 million
Apr 21, 2 PM $0.999
+0.01%
$6.01 million $14.92 million
Apr 21, 1 PM $0.999
-0.01%
$6.01 million $15.35 million