Quantoz USDQ Historical Data

USDQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.999
+0.00%
$ 6.66 million $ 14.89 million
Dec 5, 2 PM $ 0.999
-0.01%
$ 6.66 million $ 18.89 million
Dec 5, 1 PM $ 0.999
-0.01%
$ 6.66 million $ 21.98 million
Dec 5, 12 PM $ 0.999
+0.00%
$ 6.66 million $ 24.91 million
Dec 5, 11 AM $ 0.999
+0.00%
$ 6.66 million $ 26.99 million
Dec 5, 10 AM $ 0.999
-0.01%
$ 6.66 million $ 29.13 million
Dec 5, 9 AM $ 1
+0.00%
$ 6.66 million $ 30.79 million
Dec 5, 8 AM $ 1
+0.00%
$ 6.66 million $ 33.53 million
Dec 5, 7 AM $ 1
+0.01%
$ 6.66 million $ 37 million
Dec 5, 6 AM $ 0.999
+0.00%
$ 6.66 million $ 41.39 million
Dec 5, 5 AM $ 0.999
+0.00%
$ 6.66 million $ 45.73 million
Dec 5, 4 AM $ 0.999
+0.00%
$ 6.66 million $ 50.22 million
Dec 5, 3 AM $ 0.999
+0.00%
$ 6.66 million $ 53.74 million
Dec 5, 2 AM $ 0.999
+0.00%
$ 6.66 million $ 57.81 million
Dec 5, 1 AM $ 0.999
+0.00%
$ 6.66 million $ 62.33 million
Dec 5, 12 AM $ 1
-0.02%
$ 6.66 million $ 67.2 million
Dec 4, 11 PM $ 1
+0.00%
$ 6.66 million $ 72.3 million
Dec 4, 10 PM $ 1
+0.00%
$ 6.66 million $ 76.33 million
Dec 4, 9 PM $ 1
+0.00%
$ 6.66 million $ 80.63 million
Dec 4, 8 PM $ 1
+0.00%
$ 6.66 million $ 85.04 million
Dec 4, 7 PM $ 1
+0.01%
$ 6.66 million $ 89.72 million
Dec 4, 6 PM $ 1
+0.00%
$ 6.66 million $ 90.92 million
Dec 4, 5 PM $ 1
-0.01%
$ 6.66 million $ 93.77 million
Dec 4, 4 PM $ 1
+0.01%
$ 6.66 million $ 95.3 million
Dec 4, 3 PM $ 1
-0.01%
$ 6.66 million $ 96.96 million
Dec 4, 2 PM $ 1
+0.01%
$ 6.66 million $ 98.02 million
Dec 4, 1 PM $ 1
-0.02%
$ 6.66 million $ 100.26 million
Dec 4, 12 PM $ 1
+0.00%
$ 6.66 million $ 101.69 million
Dec 4, 11 AM $ 1
+0.00%
$ 6.66 million $ 104.09 million
Dec 4, 10 AM $ 1
+0.00%
$ 6.66 million $ 106.4 million
Dec 4, 9 AM $ 1
+0.00%
$ 6.66 million $ 109.37 million
Dec 4, 8 AM $ 1
-0.01%
$ 6.66 million $ 110.75 million
Dec 4, 7 AM $ 1
+0.02%
$ 6.66 million $ 112.14 million
Dec 4, 6 AM $ 1
+0.00%
$ 6.66 million $ 112.51 million
Dec 4, 5 AM $ 1
-0.01%
$ 6.66 million $ 112.92 million
Dec 4, 4 AM $ 1
+0.01%
$ 6.66 million $ 113.61 million
Dec 4, 3 AM $ 1
+0.00%
$ 6.66 million $ 114.99 million
Dec 4, 2 AM $ 1
+0.00%
$ 6.66 million $ 115.7 million
Dec 4, 1 AM $ 1
+0.00%
$ 6.66 million $ 116.59 million
Dec 4, 12 AM $ 1
-0.01%
$ 6.66 million $ 118.09 million
Dec 3, 11 PM $ 1
+0.01%
$ 6.66 million $ 119.57 million
Dec 3, 10 PM $ 1
-0.01%
$ 6.66 million $ 120.92 million
Dec 3, 9 PM $ 1
-0.01%
$ 6.66 million $ 122.7 million
Dec 3, 8 PM $ 1
+0.02%
$ 6.66 million $ 123.95 million
Dec 3, 7 PM $ 1
-0.01%
$ 6.66 million $ 125.16 million
Dec 3, 6 PM $ 1
+0.00%
$ 6.66 million $ 127.21 million
Dec 3, 5 PM $ 1
+0.00%
$ 6.66 million $ 128.1 million
Dec 3, 4 PM $ 1
-0.01%
$ 6.66 million $ 128.53 million
Dec 3, 3 PM $ 1
+0.01%
$ 6.66 million $ 127.83 million
Dec 3, 2 PM $ 1
+0.00%
$ 6.66 million $ 126.99 million