Quantoz USDQ Historical Data

USDQ Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.999
-0.01%
$6.01 million $15.35 million
Apr 21, 12 PM $1
-0.01%
$6.01 million $15.59 million
Apr 21, 11 AM $1
+0.00%
$6.01 million $15.68 million
Apr 21, 10 AM $1
+0.01%
$6.01 million $15.54 million
Apr 21, 9 AM $1
+0.01%
$6.01 million $15.49 million
Apr 21, 8 AM $0.999
+0.00%
$6.01 million $15.6 million
Apr 21, 7 AM $0.999
-0.02%
$6.01 million $15.64 million
Apr 21, 6 AM $1
+0.00%
$6.01 million $15.91 million
Apr 21, 5 AM $1
+0.00%
$6.01 million $16.12 million
Apr 21, 4 AM $1
+0.00%
$6.01 million $16.53 million
Apr 21, 3 AM $1
+0.01%
$6.01 million $16.68 million
Apr 21, 2 AM $0.999
+0.01%
$6.01 million $16.8 million
Apr 21, 1 AM $0.999
-0.02%
$6.01 million $17.09 million
Apr 21, 12 AM $1
+0.02%
$6.01 million $17.38 million
Apr 20, 11 PM $0.999
-0.01%
$6.01 million $17.84 million
Apr 20, 10 PM $0.999
-0.01%
$6.01 million $18.13 million
Apr 20, 9 PM $1
+0.03%
$6.01 million $18.79 million
Apr 20, 8 PM $0.999
+0.01%
$6.01 million $18.84 million
Apr 20, 7 PM $0.999
-0.02%
$6.01 million $18.41 million
Apr 20, 6 PM $0.999
+0.00%
$6.01 million $17.92 million
Apr 20, 5 PM $0.999
+0.00%
$6.01 million $17.51 million
Apr 20, 4 PM $0.999
-0.02%
$6.01 million $17.68 million
Apr 20, 3 PM $1
+0.03%
$6.01 million $17.59 million
Apr 20, 2 PM $0.999
-0.01%
$6.01 million $17.55 million
Apr 20, 1 PM $0.999
-0.03%
$6.01 million $17.28 million
Apr 20, 12 PM $1
+0.02%
$6.01 million $17.25 million
Apr 20, 11 AM $0.999
-0.02%
$6.01 million $17.06 million
Apr 20, 10 AM $1
+0.01%
$6.01 million $17.2 million
Apr 20, 9 AM $0.999
+0.01%
$6.01 million $17.23 million
Apr 20, 8 AM $0.999
-0.01%
$6.01 million $16.99 million
Apr 20, 7 AM $1
+0.02%
$6.01 million $16.68 million
Apr 20, 6 AM $0.999
-0.01%
$6.01 million $16.43 million
Apr 20, 5 AM $1
-0.01%
$6.01 million $16.29 million
Apr 20, 4 AM $1
+0.02%
$6.01 million $15.77 million
Apr 20, 3 AM $0.999
+0.00%
$6.01 million $15.72 million
Apr 20, 2 AM $0.999
+0.00%
$6.01 million $15.64 million
Apr 20, 1 AM $0.999
-0.01%
$6.01 million $15.31 million
Apr 20, 12 AM $0.999
+0.00%
$6.01 million $15.05 million
Apr 19, 11 PM $0.999
+0.00%
$6.01 million $14.48 million
Apr 19, 10 PM $1
-0.01%
$6.01 million $14.17 million
Apr 19, 9 PM $1
+0.02%
$6.01 million $13.49 million
Apr 19, 8 PM $0.999
-0.03%
$6.01 million $13.29 million
Apr 19, 7 PM $1
+0.01%
$6.01 million $13.12 million
Apr 19, 6 PM $0.999
+0.01%
$6.01 million $12.96 million
Apr 19, 5 PM $0.999
-0.02%
$6.01 million $12.92 million
Apr 19, 4 PM $1
-0.01%
$6.01 million $12.58 million
Apr 19, 3 PM $1
+0.03%
$6.01 million $12.6 million
Apr 19, 2 PM $0.999
+0.03%
$6.01 million $11.53 million
Apr 19, 1 PM $0.999
-0.02%
$6.01 million $10.92 million
Apr 19, 12 PM $0.999
-0.02%
$6.01 million $10.33 million