Quantoz USDQ Historical Data

USDQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 1
+0.00%
$ 6.66 million $ 126.99 million
Dec 3, 1 PM $ 1
+0.01%
$ 6.66 million $ 126.65 million
Dec 3, 12 PM $ 1
+0.00%
$ 6.66 million $ 125.01 million
Dec 3, 11 AM $ 1
+0.00%
$ 6.66 million $ 122.22 million
Dec 3, 10 AM $ 1
+0.01%
$ 6.66 million $ 119.45 million
Dec 3, 9 AM $ 1
-0.01%
$ 6.66 million $ 115.54 million
Dec 3, 8 AM $ 1
+0.01%
$ 6.66 million $ 112 million
Dec 3, 7 AM $ 1
+0.00%
$ 6.66 million $ 108.84 million
Dec 3, 6 AM $ 1
+0.00%
$ 6.66 million $ 105.76 million
Dec 3, 5 AM $ 1
+0.01%
$ 6.66 million $ 102.59 million
Dec 3, 4 AM $ 1
+0.00%
$ 6.66 million $ 99.04 million
Dec 3, 3 AM $ 1
-0.01%
$ 6.66 million $ 95.31 million
Dec 3, 2 AM $ 1
-0.01%
$ 6.66 million $ 92.54 million
Dec 3, 1 AM $ 1
+0.00%
$ 6.66 million $ 87.82 million
Dec 3, 12 AM $ 1
+0.00%
$ 6.66 million $ 84.97 million
Dec 2, 11 PM $ 1
+0.00%
$ 6.66 million $ 83.05 million
Dec 2, 10 PM $ 1
+0.00%
$ 6.66 million $ 82.25 million
Dec 2, 9 PM $ 1
+0.00%
$ 6.66 million $ 80.34 million
Dec 2, 8 PM $ 1
+0.01%
$ 6.66 million $ 78.94 million
Dec 2, 7 PM $ 1
+0.01%
$ 6.66 million $ 77.46 million
Dec 2, 6 PM $ 1
+0.00%
$ 6.66 million $ 71.56 million
Dec 2, 5 PM $ 1
-0.01%
$ 6.66 million $ 65.21 million
Dec 2, 4 PM $ 1
+0.01%
$ 6.66 million $ 59.31 million
Dec 2, 3 PM $ 1
-0.02%
$ 6.66 million $ 52.79 million
Dec 2, 2 PM $ 1
+0.00%
$ 6.66 million $ 50.04 million
Dec 2, 1 PM $ 1
+0.00%
$ 6.66 million $ 49.84 million
Dec 2, 12 PM $ 1
+0.00%
$ 6.66 million $ 53.46 million
Dec 2, 11 AM $ 1
+0.00%
$ 6.66 million $ 55.53 million
Dec 2, 10 AM $ 1
+0.00%
$ 6.66 million $ 54.47 million
Dec 2, 9 AM $ 1
+0.00%
$ 6.66 million $ 53.92 million
Dec 2, 8 AM $ 1
+0.00%
$ 6.66 million $ 52.98 million
Dec 2, 7 AM $ 1
+0.00%
$ 6.66 million $ 51.28 million
Dec 2, 6 AM $ 1
+0.01%
$ 6.66 million $ 49.78 million
Dec 2, 5 AM $ 1
-0.01%
$ 6.66 million $ 48.21 million
Dec 2, 4 AM $ 1
+0.00%
$ 6.66 million $ 46.58 million
Dec 2, 3 AM $ 1
+0.00%
$ 6.66 million $ 45.38 million
Dec 2, 2 AM $ 1
+0.00%
$ 6.66 million $ 43.82 million
Dec 2, 1 AM $ 1
+0.00%
$ 6.66 million $ 46.05 million
Dec 2, 12 AM $ 1
+0.01%
$ 6.66 million $ 44.55 million
Dec 1, 11 PM $ 1
+0.01%
$ 6.66 million $ 40.08 million
Dec 1, 10 PM $ 1
-0.02%
$ 6.66 million $ 35.52 million
Dec 1, 9 PM $ 1
+0.00%
$ 6.66 million $ 31.27 million
Dec 1, 8 PM $ 1
+0.00%
$ 6.66 million $ 26.89 million
Dec 1, 7 PM $ 1
+0.01%
$ 6.66 million $ 22.76 million
Dec 1, 6 PM $ 1
-0.01%
$ 6.66 million $ 22.75 million
Dec 1, 5 PM $ 1
+0.00%
$ 6.66 million $ 24.83 million
Dec 1, 4 PM $ 1
-0.05%
$ 6.66 million $ 27.49 million
Dec 1, 3 PM $ 1
+0.00%
$ 6.66 million $ 30.17 million
Dec 1, 2 PM $ 1
-0.01%
$ 6.66 million $ 32.92 million
Dec 1, 1 PM $ 1
+0.02%
$ 6.66 million $ 31.3 million