Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.996
-0.36%
$6.63 million $2.47 million
Nov 10, 2025 $0.999
-0.09%
$6.66 million $2.33 million
Nov 9, 2025 $1
-0.18%
$6.66 million $2.37 million
Nov 8, 2025 $1
+0.16%
$6.67 million $2.34 million
Nov 7, 2025 $1
+0.01%
$6.66 million $2.9 million
Nov 6, 2025 $1
+0.19%
$6.66 million $5.6 million
Nov 5, 2025 $0.998
-0.18%
$6.65 million $4.02 million
Nov 4, 2025 $1
+0.05%
$6.66 million $13.97 million
Nov 3, 2025 $1
+0.11%
$6.66 million $4.99 million
Nov 2, 2025 $0.998
-0.15%
$6.66 million $3.52 million
Nov 1, 2025 $1
+0.10%
$6.66 million $10.15 million
Oct 31, 2025 $0.999
-0.03%
$6.65 million $4.95 million
Oct 30, 2025 $1
+0.16%
$6.66 million $4.12 million
Oct 29, 2025 $0.999
-0.10%
$6.75 million $3.58 million
Oct 28, 2025 $1
+0.09%
$6.76 million $2.94 million
Oct 27, 2025 $0.999
+0.03%
$6.76 million $5.6 million
Oct 26, 2025 $0.999
-0.02%
$6.75 million $3.29 million
Oct 25, 2025 $0.999
-0.07%
$6.76 million $4.73 million
Oct 24, 2025 $1
+0.00%
$6.76 million $3.16 million
Oct 23, 2025 $1
-0.03%
$6.76 million $9.65 million
Oct 22, 2025 $1
+0.04%
$6.76 million $65.97 million
Oct 21, 2025 $0.999
+0.00%
$6.76 million $88.98 million
Oct 20, 2025 $1
+0.03%
$6.76 million $61.09 million
Oct 19, 2025 $0.999
-0.02%
$6.76 million $47.12 million
Oct 18, 2025 $0.999
+0.00%
$6.76 million $39.06 million
Oct 17, 2025 $0.999
-0.02%
$6.76 million $91.63 million
Oct 16, 2025 $1
+0.05%
$6.76 million $56.64 million
Oct 15, 2025 $0.999
-0.03%
$6.76 million $4.11 million
Oct 14, 2025 $0.999
+0.03%
$6.76 million $5.45 million
Oct 13, 2025 $0.999
+0.01%
$6.76 million $9.9 million
Oct 12, 2025 $0.999
+0.01%
$6.75 million $54.91 million
Oct 11, 2025 $0.999
+0.05%
$6.75 million $88.79 million
Oct 10, 2025 $0.999
-0.08%
$6.65 million $176 million
Oct 9, 2025 $0.999
-0.01%
$6.56 million $70.47 million
Oct 8, 2025 $0.999
+0.03%
$6.56 million $56.97 million
Oct 7, 2025 $0.999
+0.00%
$6.56 million $72.21 million
Oct 6, 2025 $0.999
-0.04%
$6.56 million $45.14 million
Oct 5, 2025 $0.999
-0.09%
$6.56 million $4.03 million
Oct 4, 2025 $1
+0.16%
$6.57 million $1.88 million
Oct 3, 2025 $0.999
-0.01%
$6.55 million $4.86 million
Oct 2, 2025 $0.999
+0.11%
$6.56 million $6.08 million
Oct 1, 2025 $0.999
-0.04%
$6.55 million $17.16 million
Sep 30, 2025 $0.983
-1.63%
$6.56 million $16.72 million
Sep 29, 2025 $0.999
+0.01%
$6.56 million $63.06 million
Sep 28, 2025 $0.999
+0.00%
$6.56 million $23.55 million
Sep 27, 2025 $0.999
+0.00%
$6.56 million $20.33 million
Sep 26, 2025 $0.999
-0.03%
$6.56 million $31.75 million
Sep 25, 2025 $0.999
+0.01%
$6.56 million $56.86 million
Sep 24, 2025 $0.999
-0.01%
$6.56 million $42.49 million
Sep 23, 2025 $0.999
+0.05%
$6.56 million $36.81 million