Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 1
+0.00%
$ 7.66 million $ 44.77 million
Jun 22, 2025 $ 1
+0.03%
$ 7.66 million $ 43.49 million
Jun 21, 2025 $ 1
-0.01%
$ 7.66 million $ 23.9 million
Jun 20, 2025 $ 1
+0.07%
$ 7.66 million $ 28.04 million
Jun 19, 2025 $ 0.999
-0.09%
$ 7.65 million $ 10.78 million
Jun 18, 2025 $ 1
+0.04%
$ 7.66 million $ 32.47 million
Jun 17, 2025 $ 1
+0.01%
$ 7.66 million $ 32.26 million
Jun 16, 2025 $ 1
+0.00%
$ 7.66 million $ 28.49 million
Jun 15, 2025 $ 1
+0.01%
$ 7.66 million $ 19.4 million
Jun 14, 2025 $ 1
+0.01%
$ 7.66 million $ 21.8 million
Jun 13, 2025 $ 1
-0.01%
$ 7.66 million $ 39.59 million
Jun 12, 2025 $ 1
-0.01%
$ 7.66 million $ 29.05 million
Jun 11, 2025 $ 1
-0.01%
$ 8.66 million $ 52 million
Jun 10, 2025 $ 1
-0.01%
$ 8.66 million $ 74.98 million
Jun 9, 2025 $ 1
+0.02%
$ 8.66 million $ 26.1 million
Jun 8, 2025 $ 1
+0.00%
$ 8.66 million $ 15.6 million
Jun 7, 2025 $ 1
+0.03%
$ 8.66 million $ 16.27 million
Jun 6, 2025 $ 0.999
-0.01%
$ 8.95 million $ 25.29 million
Jun 5, 2025 $ 1
+0.01%
$ 8.96 million $ 24.6 million
Jun 4, 2025 $ 0.999
-0.02%
$ 8.95 million $ 22.76 million
Jun 3, 2025 $ 1
-0.18%
$ 9.36 million $ 14.17 million
Jun 2, 2025 $ 1
+0.12%
$ 9.37 million $ 4.81 million
Jun 1, 2025 $ 1
+0.22%
$ 9.36 million $ 3.53 million
May 31, 2025 $ 0.998
-0.06%
$ 9.34 million $ 4.16 million
May 30, 2025 $ 0.999
-0.04%
$ 9.35 million $ 6.69 million
May 29, 2025 $ 0.999
+0.15%
$ 8.97 million $ 6.1 million
May 28, 2025 $ 0.996
-0.12%
$ 8.55 million $ 2.71 million
May 27, 2025 $ 0.997
+0.58%
$ 8.56 million $ 2.66 million
May 26, 2025 $ 0.992
-0.78%
$ 8.51 million $ 1.93 million
May 25, 2025 $ 0.999
+0.12%
$ 8.58 million $ 2.28 million
May 24, 2025 $ 0.998
+0.03%
$ 8.56 million $ 2.59 million
May 23, 2025 $ 0.998
-0.15%
$ 8.56 million $ 3.75 million
May 22, 2025 $ 0.999
+0.11%
$ 8.57 million $ 3.44 million
May 21, 2025 $ 0.998
+0.21%
$ 7.97 million $ 3.75 million
May 20, 2025 $ 0.996
+0.14%
$ 7.95 million $ 2.64 million
May 19, 2025 $ 0.995
+0.16%
$ 7.94 million $ 1.58 million
May 18, 2025 $ 0.993
+0.04%
$ 7.93 million $ 858,061
May 17, 2025 $ 0.993
-0.20%
$ 7.93 million $ 864,640
May 16, 2025 $ 0.994
-0.40%
$ 7.94 million $ 860,489
May 15, 2025 $ 0.998
+0.06%
$ 7.97 million $ 1 million
May 14, 2025 $ 0.998
+0.28%
$ 7.96 million $ 1.41 million
May 13, 2025 $ 0.995
-0.07%
$ 7.94 million $ 1.63 million
May 12, 2025 $ 0.996
+0.08%
$ 7.94 million $ 1.47 million
May 11, 2025 $ 0.995
+0.12%
$ 7.94 million $ 1.17 million
May 10, 2025 $ 0.994
-0.18%
$ 7.93 million $ 1.37 million
May 9, 2025 $ 0.995
-0.01%
$ 7.94 million $ 1.47 million
May 8, 2025 $ 0.995
-0.34%
$ 7.94 million $ 1.5 million
May 7, 2025 $ 0.999
+0.21%
$ 7.97 million $ 1.16 million
May 6, 2025 $ 0.998
-0.05%
$ 7.96 million $ 1.2 million
May 5, 2025 $ 0.998
+0.11%
$ 7.96 million $ 1.16 million