Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1
-0.01%
$ 5.82 million $ 15.55 million
May 23, 7 AM $ 1
+0.00%
$ 5.82 million $ 15.16 million
May 23, 6 AM $ 1
+0.02%
$ 5.82 million $ 14.82 million
May 23, 5 AM $ 1
-0.01%
$ 5.82 million $ 15.03 million
May 23, 4 AM $ 1
-0.01%
$ 5.82 million $ 15.02 million
May 23, 3 AM $ 1
+0.03%
$ 5.82 million $ 15.29 million
May 23, 2 AM $ 1
-0.01%
$ 5.82 million $ 15.23 million
May 23, 1 AM $ 1
-0.01%
$ 5.82 million $ 15.17 million
May 23, 12 AM $ 1
+0.01%
$ 5.82 million $ 14.81 million
May 22, 11 PM $ 1
-0.01%
$ 5.82 million $ 14.13 million
May 22, 10 PM $ 1
+0.00%
$ 5.82 million $ 13.75 million
May 22, 9 PM $ 1
+0.01%
$ 5.82 million $ 13.3 million
May 22, 8 PM $ 1
+0.01%
$ 5.82 million $ 13.01 million
May 22, 7 PM $ 1
-0.03%
$ 5.82 million $ 12.6 million
May 22, 6 PM $ 1
+0.03%
$ 5.82 million $ 12.18 million
May 22, 5 PM $ 1
-0.01%
$ 5.82 million $ 12.27 million
May 22, 4 PM $ 1
+0.00%
$ 5.82 million $ 13.01 million
May 22, 3 PM $ 1
+0.01%
$ 5.82 million $ 12.74 million
May 22, 2 PM $ 1
-0.02%
$ 5.82 million $ 12.45 million
May 22, 1 PM $ 1
+0.03%
$ 5.82 million $ 12.35 million
May 22, 12 PM $ 1
-0.01%
$ 5.82 million $ 12.72 million
May 22, 11 AM $ 1
+0.01%
$ 5.82 million $ 12.81 million
May 22, 10 AM $ 1
-0.01%
$ 5.82 million $ 12.79 million
May 22, 9 AM $ 1
-0.01%
$ 5.82 million $ 13.13 million
May 22, 8 AM $ 1
+0.01%
$ 5.82 million $ 13.11 million
May 22, 7 AM $ 1
+0.02%
$ 5.82 million $ 12.98 million
May 22, 6 AM $ 1
+0.01%
$ 5.82 million $ 12.92 million
May 22, 5 AM $ 1
-0.01%
$ 5.82 million $ 12.77 million
May 22, 4 AM $ 1
+0.01%
$ 5.82 million $ 12.89 million
May 22, 3 AM $ 1
+0.00%
$ 5.82 million $ 12.81 million
May 22, 2 AM $ 1
+0.00%
$ 5.82 million $ 13.01 million
May 22, 1 AM $ 1
+0.00%
$ 5.82 million $ 13.18 million
May 22, 12 AM $ 1
-0.01%
$ 5.82 million $ 13.48 million
May 21, 11 PM $ 1
-0.01%
$ 5.82 million $ 13.72 million
May 21, 10 PM $ 1
+0.00%
$ 5.82 million $ 13.8 million
May 21, 9 PM $ 1
+0.02%
$ 5.82 million $ 14.05 million
May 21, 8 PM $ 1
-0.03%
$ 5.82 million $ 14.03 million
May 21, 7 PM $ 1
+0.01%
$ 5.82 million $ 14.25 million
May 21, 6 PM $ 1
+0.01%
$ 5.82 million $ 14.22 million
May 21, 5 PM $ 1
+0.00%
$ 5.82 million $ 14.11 million
May 21, 4 PM $ 1
+0.00%
$ 5.82 million $ 13.53 million
May 21, 3 PM $ 1
+0.02%
$ 5.82 million $ 13.63 million
May 21, 2 PM $ 1
+0.00%
$ 5.82 million $ 13.79 million
May 21, 1 PM $ 1
-0.02%
$ 5.82 million $ 14.02 million
May 21, 12 PM $ 1
+0.01%
$ 5.82 million $ 14.02 million
May 21, 11 AM $ 1
+0.02%
$ 5.82 million $ 13.96 million
May 21, 10 AM $ 1
-0.02%
$ 5.82 million $ 13.88 million
May 21, 9 AM $ 1
+0.03%
$ 5.82 million $ 13.69 million
May 21, 8 AM $ 1
-0.01%
$ 5.82 million $ 13.85 million
May 21, 7 AM $ 1
+0.00%
$ 5.82 million $ 13.88 million