Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 13.03 million
Apr 7, 6 AM $ 0.999
+0.00%
$ 6.01 million $ 14.02 million
Apr 7, 5 AM $ 1
+0.00%
$ 6.01 million $ 15.05 million
Apr 7, 4 AM $ 1
+0.00%
$ 6.01 million $ 15.81 million
Apr 7, 3 AM $ 1
+0.00%
$ 6.01 million $ 16.65 million
Apr 7, 2 AM $ 1
+0.00%
$ 6.01 million $ 17.44 million
Apr 7, 1 AM $ 1
-0.01%
$ 6.01 million $ 18.56 million
Apr 7, 12 AM $ 1
+0.00%
$ 6.01 million $ 19.72 million
Apr 6, 11 PM $ 1
-0.01%
$ 6.01 million $ 21.31 million
Apr 6, 10 PM $ 1
-0.01%
$ 6.01 million $ 24.12 million
Apr 6, 9 PM $ 1
+0.01%
$ 6.01 million $ 24.76 million
Apr 6, 8 PM $ 1
-0.03%
$ 6.01 million $ 24.56 million
Apr 6, 7 PM $ 1
+0.01%
$ 6.01 million $ 24.3 million
Apr 6, 6 PM $ 1
-0.02%
$ 6.01 million $ 23.99 million
Apr 6, 5 PM $ 1
+0.03%
$ 6.01 million $ 23.56 million
Apr 6, 4 PM $ 1
-0.05%
$ 6.01 million $ 22.82 million
Apr 6, 3 PM $ 1
+0.03%
$ 6.01 million $ 21.94 million
Apr 6, 2 PM $ 1
-0.04%
$ 6.01 million $ 20.86 million
Apr 6, 1 PM $ 1
+0.05%
$ 6.01 million $ 19.39 million
Apr 6, 12 PM $ 1
-0.01%
$ 6.01 million $ 18.47 million
Apr 6, 11 AM $ 1
+0.02%
$ 6.01 million $ 17.64 million
Apr 6, 10 AM $ 1
-0.01%
$ 6.01 million $ 16.97 million
Apr 6, 9 AM $ 1
-0.03%
$ 6.01 million $ 16 million
Apr 6, 8 AM $ 1
+0.00%
$ 6.01 million $ 14.29 million
Apr 6, 7 AM $ 1
+0.02%
$ 6.01 million $ 13.47 million
Apr 6, 6 AM $ 1
+0.01%
$ 6.01 million $ 12.5 million
Apr 6, 5 AM $ 1
+0.00%
$ 6.01 million $ 11.48 million
Apr 6, 4 AM $ 1
+0.01%
$ 6.01 million $ 10.72 million
Apr 6, 3 AM $ 1
-0.01%
$ 6.01 million $ 9.86 million
Apr 6, 2 AM $ 1
+0.01%
$ 6.01 million $ 9.07 million
Apr 6, 1 AM $ 1
+0.03%
$ 6.01 million $ 7.96 million
Apr 6, 12 AM $ 0.999
-0.03%
$ 6.01 million $ 6.8 million
Apr 5, 11 PM $ 1
+0.13%
$ 6.01 million $ 5.2 million
Apr 5, 10 PM $ 0.998
-0.01%
$ 6 million $ 2.37 million
Apr 5, 9 PM $ 0.998
+0.03%
$ 6 million $ 1.5 million
Apr 5, 8 PM $ 0.998
+0.00%
$ 6 million $ 1.49 million
Apr 5, 7 PM $ 0.998
-0.04%
$ 6 million $ 1.48 million
Apr 5, 6 PM $ 0.998
+0.02%
$ 6 million $ 1.48 million
Apr 5, 5 PM $ 0.998
+0.08%
$ 6 million $ 1.48 million
Apr 5, 4 PM $ 0.997
-0.09%
$ 6 million $ 1.49 million
Apr 5, 3 PM $ 0.998
+0.05%
$ 6 million $ 1.48 million
Apr 5, 2 PM $ 0.998
-0.01%
$ 6 million $ 1.43 million
Apr 5, 1 PM $ 0.998
+0.01%
$ 6 million $ 1.43 million
Apr 5, 12 PM $ 0.998
-0.05%
$ 6 million $ 1.42 million
Apr 5, 11 AM $ 0.998
-0.01%
$ 6 million $ 1.41 million
Apr 5, 10 AM $ 0.998
+0.02%
$ 6 million $ 1.42 million
Apr 5, 9 AM $ 0.998
+0.00%
$ 6 million $ 1.44 million
Apr 5, 8 AM $ 0.998
+0.00%
$ 6 million $ 1.44 million
Apr 5, 7 AM $ 0.998
-0.07%
$ 6 million $ 1.44 million
Apr 5, 6 AM $ 0.999
-0.22%
$ 6 million $ 1.85 million