Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.996
-0.05%
$5.71 million $868,618
Aug 26, 5 AM $0.997
+0.08%
$5.72 million $881,500
Aug 26, 4 AM $0.996
-0.01%
$5.71 million $882,913
Aug 26, 3 AM $0.996
+0.00%
$5.71 million $891,805
Aug 26, 2 AM $0.996
-0.05%
$5.71 million $904,782
Aug 26, 1 AM $0.997
-0.01%
$5.72 million $943,369
Aug 26, 12 AM $0.997
+0.39%
$5.72 million $944,181
Aug 25, 11 PM $0.993
+0.06%
$5.69 million $1.02 million
Aug 25, 10 PM $0.992
+0.01%
$5.69 million $1.01 million
Aug 25, 9 PM $0.992
-0.13%
$5.69 million $982,685
Aug 25, 8 PM $0.994
+0.50%
$5.7 million $948,830
Aug 25, 7 PM $0.997
+0.04%
$5.72 million $854,952
Aug 25, 6 PM $0.997
-0.02%
$5.72 million $854,688
Aug 25, 5 PM $0.997
-0.01%
$5.72 million $854,721
Aug 25, 4 PM $0.997
+0.02%
$5.72 million $861,221
Aug 25, 3 PM $0.997
-0.05%
$5.72 million $888,659
Aug 25, 2 PM $0.998
+0.02%
$5.72 million $998,883
Aug 25, 1 PM $0.997
+1.25%
$5.72 million $1.11 million
Aug 25, 12 PM $0.997
+0.00%
$5.72 million $1.19 million
Aug 25, 11 AM $0.997
-0.01%
$5.72 million $1.24 million
Aug 25, 10 AM $0.997
+0.02%
$5.72 million $1.27 million
Aug 25, 9 AM $0.997
-0.01%
$5.72 million $1.28 million
Aug 25, 8 AM $0.997
+1.43%
$5.72 million $1.25 million
Aug 25, 7 AM $0.996
+2.65%
$5.71 million $1.26 million
Aug 25, 6 AM $0.989
-0.82%
$5.67 million $1.39 million
Aug 25, 5 AM $0.997
+2.76%
$5.72 million $1.24 million
Aug 25, 4 AM $0.997
+0.03%
$5.72 million $1.25 million
Aug 25, 3 AM $0.997
-0.06%
$5.71 million $1.27 million
Aug 25, 2 AM $0.997
+0.10%
$5.72 million $1.3 million
Aug 25, 1 AM $0.996
-0.02%
$5.71 million $1.26 million
Aug 25, 12 AM $0.997
-0.09%
$5.71 million $1.27 million
Aug 24, 11 PM $0.997
+0.14%
$5.72 million $1.27 million
Aug 24, 10 PM $0.996
-0.04%
$5.71 million $1.29 million
Aug 24, 9 PM $0.996
+0.02%
$5.71 million $1.31 million
Aug 24, 8 PM $0.996
+0.02%
$5.71 million $1.34 million
Aug 24, 7 PM $0.996
+2.63%
$5.71 million $1.34 million
Aug 24, 6 PM $0.971
-0.48%
$5.57 million $2.08 million
Aug 24, 5 PM $0.996
+2.66%
$5.71 million $1.33 million
Aug 24, 4 PM $0.971
-0.31%
$5.57 million $2.06 million
Aug 24, 3 PM $0.975
-1.40%
$5.59 million $1.82 million
Aug 24, 2 PM $0.996
+2.58%
$5.71 million $1.14 million
Aug 24, 1 PM $0.971
-0.01%
$5.57 million $1.64 million
Aug 24, 12 PM $0.971
-2.03%
$5.57 million $1.46 million
Aug 24, 11 AM $1
+0.47%
$5.74 million $916,604
Aug 24, 10 AM $0.997
+0.02%
$5.71 million $855,338
Aug 24, 9 AM $0.996
+0.03%
$5.71 million $816,941
Aug 24, 8 AM $0.996
-0.06%
$5.71 million $807,830
Aug 24, 7 AM $0.997
+0.10%
$5.72 million $813,584
Aug 24, 6 AM $0.996
-0.04%
$5.71 million $807,084
Aug 24, 5 AM $0.996
-0.02%
$5.71 million $803,945