Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.99
+0.02%
$ 49.33 million $ 4.8 million
Jul 9, 7 PM $ 0.99
-0.05%
$ 49.32 million $ 4.89 million
Jul 9, 6 PM $ 0.991
+0.03%
$ 49.34 million $ 4.79 million
Jul 9, 5 PM $ 0.99
-0.04%
$ 49.33 million $ 4.64 million
Jul 9, 4 PM $ 0.991
-0.04%
$ 49.35 million $ 4.59 million
Jul 9, 3 PM $ 0.991
+0.04%
$ 49.37 million $ 4.64 million
Jul 9, 2 PM $ 0.991
+0.04%
$ 49.36 million $ 4.78 million
Jul 9, 1 PM $ 0.99
-0.02%
$ 49.33 million $ 5.06 million
Jul 9, 12 PM $ 0.991
+0.00%
$ 49.34 million $ 5.23 million
Jul 9, 11 AM $ 0.991
+0.04%
$ 49.34 million $ 5.06 million
Jul 9, 10 AM $ 0.99
-0.02%
$ 49.32 million $ 5.12 million
Jul 9, 9 AM $ 0.99
-0.02%
$ 49.33 million $ 5.3 million
Jul 9, 8 AM $ 0.991
+0.03%
$ 49.34 million $ 5.7 million
Jul 9, 7 AM $ 0.99
-0.02%
$ 49.33 million $ 5.98 million
Jul 9, 6 AM $ 0.99
-0.04%
$ 49.34 million $ 5.9 million
Jul 9, 5 AM $ 0.991
-0.02%
$ 49.36 million $ 5.83 million
Jul 9, 4 AM $ 0.991
+0.07%
$ 49.37 million $ 5.78 million
Jul 9, 3 AM $ 0.99
+0.03%
$ 49.33 million $ 5.79 million
Jul 9, 2 AM $ 0.99
-0.02%
$ 49.32 million $ 5.74 million
Jul 9, 1 AM $ 0.99
+0.00%
$ 49.33 million $ 5.98 million
Jul 9, 12 AM $ 0.99
-0.04%
$ 49.33 million $ 5.94 million
Jul 8, 11 PM $ 0.991
+0.06%
$ 49.35 million $ 6.02 million
Jul 8, 10 PM $ 0.99
+0.02%
$ 49.32 million $ 6.04 million
Jul 8, 9 PM $ 0.99
+0.00%
$ 49.31 million $ 6.08 million
Jul 8, 8 PM $ 0.99
-0.04%
$ 49.31 million $ 5.99 million
Jul 8, 7 PM $ 0.99
+0.03%
$ 49.33 million $ 5.99 million
Jul 8, 6 PM $ 0.99
-0.04%
$ 49.32 million $ 6.16 million
Jul 8, 5 PM $ 0.99
+0.01%
$ 49.34 million $ 6.32 million
Jul 8, 4 PM $ 0.99
-0.07%
$ 49.33 million $ 6.4 million
Jul 8, 3 PM $ 0.991
+0.10%
$ 49.37 million $ 6.47 million
Jul 8, 2 PM $ 0.99
-0.03%
$ 49.32 million $ 6.6 million
Jul 8, 1 PM $ 0.99
+0.00%
$ 49.33 million $ 6.56 million
Jul 8, 12 PM $ 0.99
+0.01%
$ 49.33 million $ 6.46 million
Jul 8, 11 AM $ 0.99
+0.01%
$ 49.33 million $ 6.35 million
Jul 8, 10 AM $ 0.99
-0.06%
$ 49.32 million $ 6.25 million
Jul 8, 9 AM $ 0.991
+0.07%
$ 49.35 million $ 6.08 million
Jul 8, 8 AM $ 0.99
-0.08%
$ 49.32 million $ 5.62 million
Jul 8, 7 AM $ 0.991
+0.03%
$ 49.36 million $ 5.23 million
Jul 8, 6 AM $ 0.991
+0.03%
$ 49.35 million $ 5.22 million
Jul 8, 5 AM $ 0.99
-0.01%
$ 49.33 million $ 5.28 million
Jul 8, 4 AM $ 0.991
-0.01%
$ 49.34 million $ 5.28 million
Jul 8, 3 AM $ 0.991
+0.02%
$ 49.35 million $ 5.31 million
Jul 8, 2 AM $ 0.99
-0.04%
$ 49.34 million $ 5.31 million
Jul 8, 1 AM $ 0.991
+0.07%
$ 49.36 million $ 5.08 million
Jul 8, 12 AM $ 0.99
-0.12%
$ 49.32 million $ 5.05 million
Jul 7, 11 PM $ 0.991
+0.08%
$ 49.38 million $ 4.99 million
Jul 7, 10 PM $ 0.991
-0.05%
$ 49.35 million $ 5 million
Jul 7, 9 PM $ 0.991
+0.08%
$ 49.37 million $ 4.97 million
Jul 7, 8 PM $ 0.99
-0.07%
$ 49.33 million $ 5.29 million
Jul 7, 7 PM $ 0.991
+0.04%
$ 49.37 million $ 5.22 million