Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 PM $0.997
-0.02%
$5.72 million $385,128
Oct 25, 4 PM $0.997
+0.05%
$5.72 million $393,822
Oct 25, 3 PM $0.997
+0.00%
$5.71 million $408,526
Oct 25, 2 PM $0.997
+0.00%
$5.71 million $469,574
Oct 25, 1 PM $0.997
-0.03%
$5.71 million $512,735
Oct 25, 12 PM $0.997
+0.02%
$5.72 million $518,234
Oct 25, 11 AM $0.997
+0.02%
$5.72 million $518,673
Oct 25, 10 AM $0.996
-0.06%
$5.71 million $516,756
Oct 25, 9 AM $0.997
+0.06%
$5.72 million $516,823
Oct 25, 8 AM $0.997
-0.02%
$5.71 million $520,817
Oct 25, 7 AM $0.997
+0.02%
$5.72 million $528,601
Oct 25, 6 AM $0.997
-0.03%
$5.71 million $539,555
Oct 25, 5 AM $0.997
-0.03%
$5.72 million $547,069
Oct 25, 4 AM $0.997
+0.02%
$5.72 million $558,203
Oct 25, 3 AM $0.997
+0.05%
$5.72 million $571,203
Oct 25, 2 AM $0.996
-0.05%
$5.71 million $578,844
Oct 25, 1 AM $0.997
-0.02%
$5.72 million $574,062
Oct 25, 12 AM $0.997
+0.04%
$5.72 million $573,029
Oct 24, 11 PM $0.997
-0.03%
$5.72 million $581,101
Oct 24, 10 PM $0.997
-0.01%
$5.72 million $598,891
Oct 24, 9 PM $0.997
+0.00%
$5.72 million $628,997
Oct 24, 8 PM $0.997
+0.02%
$5.72 million $628,971
Oct 24, 7 PM $0.997
-0.03%
$5.72 million $630,813
Oct 24, 6 PM $0.997
+0.01%
$5.72 million $631,783
Oct 24, 5 PM $0.997
+0.06%
$5.72 million $628,711
Oct 24, 4 PM $0.997
-0.04%
$5.72 million $619,843
Oct 24, 3 PM $0.997
-0.04%
$5.72 million $608,243
Oct 24, 2 PM $0.997
+0.03%
$5.72 million $564,506
Oct 24, 1 PM $0.997
+0.01%
$5.72 million $550,148
Oct 24, 12 PM $0.997
+0.00%
$5.72 million $565,913
Oct 24, 11 AM $0.997
+0.03%
$5.72 million $575,032
Oct 24, 10 AM $0.997
-0.02%
$5.72 million $582,147
Oct 24, 9 AM $0.997
+0.05%
$5.72 million $584,933
Oct 24, 8 AM $0.996
-0.07%
$5.71 million $584,799
Oct 24, 7 AM $0.997
+0.00%
$5.72 million $585,288
Oct 24, 6 AM $0.997
-0.03%
$5.72 million $583,518
Oct 24, 5 AM $0.997
+0.06%
$5.72 million $577,377
Oct 24, 4 AM $0.997
-0.02%
$5.72 million $567,008
Oct 24, 3 AM $0.997
-0.02%
$5.72 million $560,521
Oct 24, 2 AM $0.997
-0.01%
$5.72 million $557,717
Oct 24, 1 AM $0.997
+0.02%
$5.72 million $571,292
Oct 24, 12 AM $0.997
+0.03%
$5.72 million $601,701
Oct 23, 11 PM $0.997
-0.08%
$5.72 million $619,213
Oct 23, 10 PM $0.998
+0.06%
$5.72 million $601,911
Oct 23, 9 PM $0.997
+0.05%
$5.72 million $575,254
Oct 23, 8 PM $0.997
+0.03%
$5.71 million $575,138
Oct 23, 7 PM $0.996
-0.04%
$5.71 million $576,201
Oct 23, 6 PM $0.997
-0.02%
$5.72 million $578,818
Oct 23, 5 PM $0.997
+0.01%
$5.72 million $585,389
Oct 23, 4 PM $0.997
-0.04%
$5.72 million $600,442