Quantoz USDQ Historical Data

USDQ Page 7
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.996
+0.00%
$ 49.61 million $ 27.81 million
3:39 PM $ 0.996
+0.01%
$ 49.62 million $ 27.82 million
3:38 PM $ 0.996
-0.01%
$ 49.62 million $ 27.84 million
3:37 PM $ 0.996
+0.01%
$ 49.62 million $ 27.84 million
3:36 PM $ 0.996
-0.01%
$ 49.62 million $ 27.84 million
3:35 PM $ 0.996
-0.25%
$ 49.62 million $ 27.83 million
3:34 PM $ 0.999
+0.13%
$ 49.75 million $ 27.84 million
3:33 PM $ 0.997
+0.12%
$ 49.75 million $ 27.82 million
3:32 PM $ 0.998
+0.17%
$ 49.75 million $ 27.82 million
3:31 PM $ 0.996
+0.00%
$ 49.75 million $ 27.84 million
3:30 PM $ 0.996
+0.00%
$ 49.75 million $ 27.84 million
3:29 PM $ 0.996
-0.01%
$ 49.62 million $ 27.85 million
3:28 PM $ 0.996
+0.00%
$ 49.62 million $ 27.87 million
3:27 PM $ 0.996
+0.01%
$ 49.62 million $ 27.89 million
3:26 PM $ 0.998
-0.01%
$ 49.62 million $ 27.9 million
3:25 PM $ 0.998
+0.17%
$ 49.62 million $ 27.89 million
3:24 PM $ 0.996
-0.01%
$ 49.63 million $ 27.89 million
3:23 PM $ 0.996
+0.01%
$ 49.63 million $ 27.9 million
3:22 PM $ 0.996
-0.17%
$ 49.63 million $ 27.9 million
3:21 PM $ 0.996
+0.00%
$ 49.63 million $ 27.91 million
3:20 PM $ 0.996
+0.01%
$ 49.63 million $ 27.91 million
3:19 PM $ 0.996
+0.00%
$ 49.62 million $ 27.93 million
3:18 PM $ 0.996
-0.01%
$ 49.62 million $ 27.94 million
3:17 PM $ 0.996
-0.01%
$ 49.62 million $ 27.95 million
3:16 PM $ 0.996
-0.01%
$ 49.62 million $ 27.96 million
3:15 PM $ 0.996
+0.00%
$ 49.62 million $ 27.95 million
3:14 PM $ 0.996
+0.00%
$ 49.63 million $ 27.96 million
3:13 PM $ 0.996
+0.00%
$ 49.63 million $ 27.97 million
3:12 PM $ 0.996
+0.01%
$ 49.63 million $ 27.97 million
3:11 PM $ 0.996
-0.16%
$ 49.63 million $ 27.97 million
3:10 PM $ 0.996
+0.04%
$ 49.63 million $ 27.96 million
3:09 PM $ 0.996
+0.01%
$ 49.63 million $ 27.95 million
3:08 PM $ 0.996
-0.01%
$ 49.63 million $ 27.95 million
3:07 PM $ 0.996
-0.01%
$ 49.63 million $ 27.95 million
3:06 PM $ 0.996
-0.05%
$ 49.63 million $ 27.93 million
3:05 PM $ 0.996
+0.00%
$ 49.63 million $ 27.92 million
3:04 PM $ 0.996
+0.01%
$ 49.64 million $ 27.9 million
3:03 PM $ 0.996
+0.00%
$ 49.64 million $ 27.9 million
3:02 PM $ 0.996
+0.00%
$ 49.64 million $ 27.89 million
3:01 PM $ 0.996
+0.00%
$ 49.64 million $ 27.89 million
3:00 PM $ 0.996
-0.01%
$ 49.64 million $ 27.88 million
2:59 PM $ 0.996
+0.01%
$ 49.64 million $ 27.89 million
2:58 PM $ 0.996
+0.00%
$ 49.64 million $ 27.88 million
2:57 PM $ 0.996
-0.01%
$ 49.64 million $ 27.89 million
2:56 PM $ 0.996
+0.00%
$ 49.64 million $ 27.89 million
2:55 PM $ 0.996
+0.01%
$ 49.64 million $ 27.91 million
2:54 PM $ 0.996
+0.00%
$ 49.63 million $ 27.91 million
2:53 PM $ 0.996
-0.16%
$ 49.63 million $ 27.91 million
2:52 PM $ 0.996
+0.00%
$ 49.63 million $ 27.9 million
2:51 PM $ 0.996
+0.00%
$ 49.63 million $ 27.89 million