Quantoz USDQ Historical Data

USDQ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1
+0.00%
$ 6.66 million $ 30.17 million
Dec 1, 2 PM $ 1
-0.01%
$ 6.66 million $ 32.92 million
Dec 1, 1 PM $ 1
+0.02%
$ 6.66 million $ 31.3 million
Dec 1, 12 PM $ 1
+0.01%
$ 6.66 million $ 29.12 million
Dec 1, 11 AM $ 1
+0.04%
$ 6.66 million $ 27.23 million
Dec 1, 10 AM $ 1
+0.00%
$ 6.66 million $ 29.28 million
Dec 1, 9 AM $ 1
+0.00%
$ 6.66 million $ 31.88 million
Dec 1, 8 AM $ 1
+0.00%
$ 6.66 million $ 35.2 million
Dec 1, 7 AM $ 1
+0.01%
$ 6.66 million $ 38.37 million
Dec 1, 6 AM $ 1
+0.00%
$ 6.66 million $ 40.14 million
Dec 1, 5 AM $ 1
+0.01%
$ 6.66 million $ 41.8 million
Dec 1, 4 AM $ 0.999
+0.00%
$ 6.66 million $ 43.58 million
Dec 1, 3 AM $ 0.999
-0.02%
$ 6.66 million $ 45.06 million
Dec 1, 2 AM $ 1
+0.00%
$ 6.66 million $ 47.72 million
Dec 1, 1 AM $ 1
+0.01%
$ 6.66 million $ 47.51 million
Dec 1, 12 AM $ 1
-0.03%
$ 6.66 million $ 48.36 million
Nov 30, 11 PM $ 1
+0.00%
$ 6.66 million $ 50.06 million
Nov 30, 10 PM $ 1
+0.00%
$ 6.66 million $ 51.97 million
Nov 30, 9 PM $ 1
+0.00%
$ 6.66 million $ 54.46 million
Nov 30, 8 PM $ 1
+0.00%
$ 6.66 million $ 56.5 million
Nov 30, 7 PM $ 1
+0.00%
$ 6.66 million $ 58.94 million
Nov 30, 6 PM $ 1
+0.00%
$ 6.66 million $ 61.68 million
Nov 30, 5 PM $ 1
-0.01%
$ 6.66 million $ 63.39 million
Nov 30, 4 PM $ 1
+0.00%
$ 6.66 million $ 64.33 million
Nov 30, 3 PM $ 1
+0.00%
$ 6.66 million $ 64.39 million
Nov 30, 2 PM $ 1
-0.01%
$ 6.66 million $ 64.36 million
Nov 30, 1 PM $ 1
+0.01%
$ 6.66 million $ 63.34 million
Nov 30, 12 PM $ 1
-0.01%
$ 6.66 million $ 61.9 million
Nov 30, 11 AM $ 1
+0.01%
$ 6.66 million $ 63 million
Nov 30, 10 AM $ 1
+0.00%
$ 6.66 million $ 63.1 million
Nov 30, 9 AM $ 1
-0.01%
$ 6.66 million $ 63.45 million
Nov 30, 8 AM $ 1
+0.00%
$ 6.66 million $ 62.53 million
Nov 30, 7 AM $ 1
-0.01%
$ 6.66 million $ 61.86 million
Nov 30, 6 AM $ 1
+0.00%
$ 6.66 million $ 62.71 million
Nov 30, 5 AM $ 1
+0.00%
$ 6.66 million $ 64.03 million
Nov 30, 4 AM $ 1
+0.00%
$ 6.66 million $ 64.41 million
Nov 30, 3 AM $ 1
+0.00%
$ 6.66 million $ 64.87 million
Nov 30, 2 AM $ 1
+0.01%
$ 6.66 million $ 64.23 million
Nov 30, 1 AM $ 1
+0.00%
$ 6.66 million $ 64.12 million
Nov 30, 12 AM $ 1
+0.00%
$ 6.66 million $ 63.7 million
Nov 29, 11 PM $ 1
+0.01%
$ 6.66 million $ 63.93 million
Nov 29, 10 PM $ 1
-0.01%
$ 6.66 million $ 64.15 million
Nov 29, 9 PM $ 1
+0.00%
$ 6.66 million $ 64.31 million
Nov 29, 8 PM $ 1
-0.01%
$ 6.66 million $ 64.56 million
Nov 29, 7 PM $ 1
-0.01%
$ 6.66 million $ 65.14 million
Nov 29, 6 PM $ 1
-0.01%
$ 6.66 million $ 65.73 million
Nov 29, 5 PM $ 1
-0.01%
$ 6.66 million $ 65.61 million
Nov 29, 4 PM $ 1
+0.01%
$ 6.66 million $ 65.98 million
Nov 29, 3 PM $ 1
+0.00%
$ 6.66 million $ 67.5 million
Nov 29, 2 PM $ 1
+0.00%
$ 6.66 million $ 70.77 million