Quantoz USDQ Historical Data

USDQ Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.999
-0.02%
$6.01 million $10.33 million
Apr 19, 11 AM $0.999
+0.00%
$6.01 million $10.03 million
Apr 19, 10 AM $0.999
+0.00%
$6.01 million $9.88 million
Apr 19, 9 AM $0.999
+0.01%
$6.01 million $9.71 million
Apr 19, 8 AM $0.999
-0.01%
$6.01 million $9.52 million
Apr 19, 7 AM $0.999
+0.02%
$6.01 million $9.52 million
Apr 19, 6 AM $0.999
-0.01%
$6.01 million $8.91 million
Apr 19, 5 AM $0.999
-0.02%
$6.01 million $8.59 million
Apr 19, 4 AM $1
+0.01%
$6.01 million $8.53 million
Apr 19, 3 AM $0.999
-0.01%
$6.01 million $8.37 million
Apr 19, 2 AM $1
+0.02%
$6.01 million $8.23 million
Apr 19, 1 AM $0.999
-0.01%
$6.01 million $8.05 million
Apr 19, 12 AM $0.999
+0.03%
$6.01 million $7.8 million
Apr 18, 11 PM $0.999
+0.00%
$6.01 million $7.7 million
Apr 18, 10 PM $0.999
-0.01%
$6.01 million $7.73 million
Apr 18, 9 PM $0.999
+0.00%
$6.01 million $7.75 million
Apr 18, 8 PM $0.999
-0.01%
$6.01 million $7.62 million
Apr 18, 7 PM $0.999
+0.00%
$6.01 million $7.47 million
Apr 18, 6 PM $0.999
+0.01%
$6.01 million $7.49 million
Apr 18, 5 PM $0.999
-0.02%
$6.01 million $7.18 million
Apr 18, 4 PM $1
+0.02%
$6.01 million $7.4 million
Apr 18, 3 PM $0.999
+0.00%
$6.01 million $7.47 million
Apr 18, 2 PM $0.999
+0.01%
$6.01 million $8.55 million
Apr 18, 1 PM $0.999
+0.00%
$6.01 million $9.95 million
Apr 18, 12 PM $0.999
-0.02%
$6.01 million $11.43 million
Apr 18, 11 AM $0.999
+0.03%
$6.01 million $11.84 million
Apr 18, 10 AM $0.999
-0.01%
$6.01 million $11.8 million
Apr 18, 9 AM $0.999
-0.02%
$6.01 million $12.12 million
Apr 18, 8 AM $0.999
+0.03%
$6.01 million $12.94 million
Apr 18, 7 AM $0.999
-0.02%
$6.01 million $13.3 million
Apr 18, 6 AM $0.999
+0.00%
$6.01 million $13.61 million
Apr 18, 5 AM $0.999
+0.01%
$6.01 million $13.75 million
Apr 18, 4 AM $0.999
+0.01%
$6.01 million $13.78 million
Apr 18, 3 AM $0.999
+0.01%
$6.01 million $13.75 million
Apr 18, 2 AM $0.999
-0.01%
$6.01 million $14.02 million
Apr 18, 1 AM $0.999
+0.00%
$6.01 million $14.08 million
Apr 18, 12 AM $0.999
+0.01%
$6.01 million $14.32 million
Apr 17, 11 PM $0.999
-0.02%
$6.01 million $14.38 million
Apr 17, 10 PM $0.999
+0.02%
$6.01 million $14.33 million
Apr 17, 9 PM $0.999
+0.00%
$6.01 million $14.34 million
Apr 17, 8 PM $0.999
-0.01%
$6.01 million $14.49 million
Apr 17, 7 PM $0.999
+0.00%
$6.01 million $14.75 million
Apr 17, 6 PM $0.999
+0.00%
$6.01 million $15.23 million
Apr 17, 5 PM $0.999
+0.00%
$6.01 million $15.49 million
Apr 17, 4 PM $0.999
-0.01%
$6.01 million $15.48 million
Apr 17, 3 PM $0.999
-0.01%
$6.01 million $15.41 million
Apr 17, 2 PM $0.999
+0.02%
$6.01 million $15.25 million
Apr 17, 1 PM $0.999
-0.02%
$6.01 million $14.72 million
Apr 17, 12 PM $0.999
+0.00%
$6.01 million $13.9 million
Apr 17, 11 AM $0.999
-0.03%
$6.01 million $13.64 million