Quantoz USDQ Historical Data

USDQ Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.999
-0.03%
$6.01 million $13.64 million
Apr 17, 10 AM $1
+0.01%
$6.01 million $13.72 million
Apr 17, 9 AM $0.999
-0.01%
$6.01 million $13.61 million
Apr 17, 8 AM $1
+0.01%
$6.01 million $12.87 million
Apr 17, 7 AM $0.999
+0.00%
$6.01 million $12.61 million
Apr 17, 6 AM $0.999
-0.01%
$6.01 million $12.69 million
Apr 17, 5 AM $1
+0.02%
$6.01 million $12.9 million
Apr 17, 4 AM $0.999
-0.03%
$6.01 million $13.04 million
Apr 17, 3 AM $1
+0.02%
$6.01 million $13.32 million
Apr 17, 2 AM $0.999
+0.03%
$6.01 million $13.35 million
Apr 17, 1 AM $0.999
-0.01%
$6.01 million $13.7 million
Apr 17, 12 AM $0.999
-0.01%
$6.01 million $13.54 million
Apr 16, 11 PM $0.999
-0.01%
$6.01 million $13.7 million
Apr 16, 10 PM $0.999
-0.01%
$6.01 million $13.83 million
Apr 16, 9 PM $0.999
+0.01%
$6.01 million $14.1 million
Apr 16, 8 PM $0.999
-0.01%
$6.01 million $14.09 million
Apr 16, 7 PM $1
+0.00%
$6.01 million $14.23 million
Apr 16, 6 PM $1
+0.00%
$6.01 million $14.31 million
Apr 16, 5 PM $1
+0.02%
$6.01 million $14.04 million
Apr 16, 4 PM $0.999
-0.02%
$6.01 million $14.01 million
Apr 16, 3 PM $1
+0.00%
$6.01 million $13.98 million
Apr 16, 2 PM $1
+0.03%
$6.01 million $13.3 million
Apr 16, 1 PM $0.999
-0.01%
$6.01 million $12.66 million
Apr 16, 12 PM $0.999
-0.01%
$6.01 million $12.11 million
Apr 16, 11 AM $0.999
-0.01%
$6.01 million $11.98 million
Apr 16, 10 AM $1
-0.01%
$6.01 million $11.73 million
Apr 16, 9 AM $1
+0.01%
$6.01 million $11.47 million
Apr 16, 8 AM $0.999
-0.01%
$6.01 million $11.36 million
Apr 16, 7 AM $1
+0.01%
$6.01 million $11.1 million
Apr 16, 6 AM $0.999
+0.01%
$6.01 million $11.16 million
Apr 16, 5 AM $0.999
-0.01%
$6.01 million $10.95 million
Apr 16, 4 AM $0.999
-0.01%
$6.01 million $10.91 million
Apr 16, 3 AM $0.999
+0.00%
$6.01 million $10.75 million
Apr 16, 2 AM $0.999
-0.01%
$6.01 million $10.49 million
Apr 16, 1 AM $1
+0.02%
$6.01 million $10.18 million
Apr 16, 12 AM $0.999
+0.00%
$6.01 million $10.24 million
Apr 15, 11 PM $0.999
-0.02%
$6.01 million $10.21 million
Apr 15, 10 PM $1
+0.02%
$6.01 million $10.27 million
Apr 15, 9 PM $0.999
-0.01%
$6.01 million $10.11 million
Apr 15, 8 PM $0.999
-0.02%
$6.01 million $10.02 million
Apr 15, 7 PM $1
+0.02%
$6.01 million $9.69 million
Apr 15, 6 PM $0.999
-0.02%
$6.01 million $9.37 million
Apr 15, 5 PM $1
+0.02%
$6.01 million $9.65 million
Apr 15, 4 PM $0.999
+0.01%
$6.01 million $9.65 million
Apr 15, 3 PM $0.999
+0.02%
$6.01 million $9.86 million
Apr 15, 2 PM $0.999
-0.01%
$6.01 million $10.91 million
Apr 15, 1 PM $0.999
+0.01%
$6.01 million $12.81 million
Apr 15, 12 PM $0.999
+0.00%
$6.01 million $14.03 million
Apr 15, 11 AM $0.999
+0.00%
$6.01 million $14.33 million
Apr 15, 10 AM $0.999
+0.00%
$6.01 million $14.78 million