Quantoz USDQ Historical Data

USDQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 1
+0.00%
$ 6.66 million $ 70.77 million
Nov 29, 1 PM $ 1
+0.00%
$ 6.66 million $ 72.98 million
Nov 29, 12 PM $ 1
+0.00%
$ 6.66 million $ 74.25 million
Nov 29, 11 AM $ 1
+0.01%
$ 6.66 million $ 74.81 million
Nov 29, 10 AM $ 1
+0.00%
$ 6.66 million $ 76.09 million
Nov 29, 9 AM $ 1
+0.00%
$ 6.66 million $ 76.39 million
Nov 29, 8 AM $ 1
+0.00%
$ 6.66 million $ 77.45 million
Nov 29, 7 AM $ 1
+0.01%
$ 6.66 million $ 78.84 million
Nov 29, 6 AM $ 1
+0.00%
$ 6.66 million $ 79.13 million
Nov 29, 5 AM $ 1
+0.01%
$ 6.66 million $ 79.38 million
Nov 29, 4 AM $ 1
-0.01%
$ 6.66 million $ 80.01 million
Nov 29, 3 AM $ 1
+0.00%
$ 6.66 million $ 80.79 million
Nov 29, 2 AM $ 1
+0.01%
$ 6.66 million $ 81.47 million
Nov 29, 1 AM $ 1
+0.00%
$ 6.66 million $ 83.3 million
Nov 29, 12 AM $ 1
+0.00%
$ 6.66 million $ 84.65 million
Nov 28, 11 PM $ 1
+0.01%
$ 6.66 million $ 85.56 million
Nov 28, 10 PM $ 0.999
-0.01%
$ 6.66 million $ 86.38 million
Nov 28, 9 PM $ 1
+0.00%
$ 6.66 million $ 86.67 million
Nov 28, 8 PM $ 1
-0.01%
$ 6.66 million $ 87.26 million
Nov 28, 7 PM $ 1
+0.01%
$ 6.66 million $ 87.27 million
Nov 28, 6 PM $ 1
+0.00%
$ 6.66 million $ 87.32 million
Nov 28, 5 PM $ 0.999
-0.03%
$ 6.66 million $ 87.15 million
Nov 28, 4 PM $ 1
+0.00%
$ 6.66 million $ 87.13 million
Nov 28, 3 PM $ 1
-0.02%
$ 6.66 million $ 87.03 million
Nov 28, 2 PM $ 1
-0.01%
$ 6.66 million $ 84.64 million
Nov 28, 1 PM $ 1
+0.00%
$ 6.66 million $ 84.25 million
Nov 28, 12 PM $ 1
+0.00%
$ 6.66 million $ 90.98 million
Nov 28, 11 AM $ 1
+0.00%
$ 6.66 million $ 94.76 million
Nov 28, 10 AM $ 1
+0.00%
$ 6.66 million $ 96.05 million
Nov 28, 9 AM $ 1
+0.00%
$ 6.66 million $ 99.52 million
Nov 28, 8 AM $ 1
-0.01%
$ 6.66 million $ 105.29 million
Nov 28, 7 AM $ 1
+0.02%
$ 6.66 million $ 109.46 million
Nov 28, 6 AM $ 1
+0.00%
$ 6.66 million $ 114.44 million
Nov 28, 5 AM $ 1
-0.02%
$ 6.66 million $ 118.2 million
Nov 28, 4 AM $ 1
+0.00%
$ 6.66 million $ 123.54 million
Nov 28, 3 AM $ 1
+0.00%
$ 6.66 million $ 128.35 million
Nov 28, 2 AM $ 1
+0.01%
$ 6.66 million $ 134.56 million
Nov 28, 1 AM $ 1
+0.00%
$ 6.66 million $ 141.34 million
Nov 28, 12 AM $ 1
+0.00%
$ 6.66 million $ 146.12 million
Nov 27, 11 PM $ 1
+0.00%
$ 6.66 million $ 146.58 million
Nov 27, 10 PM $ 1
-0.01%
$ 6.66 million $ 147.24 million
Nov 27, 9 PM $ 1
+0.01%
$ 6.66 million $ 146.77 million
Nov 27, 8 PM $ 1
-0.01%
$ 6.66 million $ 147.69 million
Nov 27, 7 PM $ 1
+0.01%
$ 6.66 million $ 147.22 million
Nov 27, 6 PM $ 1
+0.00%
$ 6.66 million $ 145.95 million
Nov 27, 5 PM $ 1
-0.01%
$ 6.66 million $ 146.71 million
Nov 27, 4 PM $ 1
+0.00%
$ 6.66 million $ 145.51 million
Nov 27, 3 PM $ 1
-0.01%
$ 6.66 million $ 143.66 million
Nov 27, 2 PM $ 1
-0.01%
$ 6.66 million $ 140.75 million
Nov 27, 1 PM $ 1
+0.01%
$ 6.66 million $ 137.52 million