Quantoz USDQ Historical Data

USDQ Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.999
+0.00%
$6.01 million $14.78 million
Apr 15, 9 AM $0.999
-0.01%
$6.01 million $15.05 million
Apr 15, 8 AM $0.999
+0.00%
$6.01 million $15.53 million
Apr 15, 7 AM $0.999
-0.01%
$6.01 million $16.11 million
Apr 15, 6 AM $0.999
+0.00%
$6.01 million $16.62 million
Apr 15, 5 AM $0.999
+0.00%
$6.01 million $17.04 million
Apr 15, 4 AM $0.999
+0.00%
$6.01 million $17.39 million
Apr 15, 3 AM $0.999
+0.01%
$6.01 million $17.52 million
Apr 15, 2 AM $0.999
-0.02%
$6.01 million $17.85 million
Apr 15, 1 AM $1
+0.02%
$6.01 million $18.14 million
Apr 15, 12 AM $0.999
+0.00%
$6.01 million $18.66 million
Apr 14, 11 PM $0.999
+0.01%
$6.01 million $19.43 million
Apr 14, 10 PM $0.999
-0.01%
$6.01 million $20.44 million
Apr 14, 9 PM $0.999
+0.01%
$6.01 million $21.64 million
Apr 14, 8 PM $0.999
+0.00%
$6.01 million $21.89 million
Apr 14, 7 PM $0.999
+0.00%
$6.01 million $22.64 million
Apr 14, 6 PM $0.999
-0.03%
$6.01 million $23.62 million
Apr 14, 5 PM $0.999
+0.02%
$6.01 million $23.89 million
Apr 14, 4 PM $0.999
-0.02%
$6.01 million $24.58 million
Apr 14, 3 PM $0.999
+0.02%
$6.01 million $25.08 million
Apr 14, 2 PM $0.999
-0.02%
$6.01 million $24.94 million
Apr 14, 1 PM $0.999
-0.02%
$6.01 million $24.29 million
Apr 14, 12 PM $0.999
+0.02%
$6.01 million $23.72 million
Apr 14, 11 AM $0.999
-0.02%
$6.01 million $23.56 million
Apr 14, 10 AM $1
+0.03%
$6.01 million $23.17 million
Apr 14, 9 AM $0.999
+0.00%
$6.01 million $22.8 million
Apr 14, 8 AM $0.999
+0.00%
$6.01 million $22.47 million
Apr 14, 7 AM $0.999
+0.00%
$6.01 million $21.9 million
Apr 14, 6 AM $0.999
-0.01%
$6.01 million $21.54 million
Apr 14, 5 AM $1
+0.02%
$6.01 million $21.64 million
Apr 14, 4 AM $0.999
+0.02%
$6.01 million $21.57 million
Apr 14, 3 AM $0.999
-0.03%
$6.01 million $21.68 million
Apr 14, 2 AM $0.999
+0.02%
$6.01 million $21.57 million
Apr 14, 1 AM $0.999
-0.02%
$6.01 million $21.34 million
Apr 14, 12 AM $0.999
-0.01%
$6.01 million $21.11 million
Apr 13, 11 PM $1
+0.03%
$6.01 million $20.57 million
Apr 13, 10 PM $0.999
-0.01%
$6.01 million $19.65 million
Apr 13, 9 PM $0.999
+0.02%
$6.01 million $18.94 million
Apr 13, 8 PM $0.999
-0.01%
$6.01 million $18.73 million
Apr 13, 7 PM $0.999
-0.01%
$6.01 million $18.13 million
Apr 13, 6 PM $0.999
-0.03%
$6.01 million $16.8 million
Apr 13, 5 PM $0.999
+0.02%
$6.01 million $16.16 million
Apr 13, 4 PM $0.999
-0.04%
$6.01 million $15.22 million
Apr 13, 3 PM $1
+0.04%
$6.01 million $14.27 million
Apr 13, 2 PM $0.999
+0.16%
$6.01 million $13.88 million
Apr 13, 1 PM $0.995
-0.46%
$5.98 million $13.23 million
Apr 13, 12 PM $0.999
-0.01%
$6.01 million $13.36 million
Apr 13, 11 AM $1
-0.02%
$6.01 million $13.7 million
Apr 13, 10 AM $1
+0.01%
$6.01 million $13.92 million
Apr 13, 9 AM $1
-0.01%
$6.01 million $14.27 million