Quantoz USDQ Historical Data

USDQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 1
-0.01%
$ 6.66 million $ 146.71 million
Nov 27, 4 PM $ 1
+0.00%
$ 6.66 million $ 145.51 million
Nov 27, 3 PM $ 1
-0.01%
$ 6.66 million $ 143.66 million
Nov 27, 2 PM $ 1
-0.01%
$ 6.66 million $ 140.75 million
Nov 27, 1 PM $ 1
+0.01%
$ 6.66 million $ 137.52 million
Nov 27, 12 PM $ 1
-0.01%
$ 6.66 million $ 131.87 million
Nov 27, 11 AM $ 1
-0.01%
$ 6.66 million $ 128.55 million
Nov 27, 10 AM $ 1
+0.02%
$ 6.66 million $ 123.73 million
Nov 27, 9 AM $ 1
+0.01%
$ 6.66 million $ 116.83 million
Nov 27, 8 AM $ 1
-0.01%
$ 6.66 million $ 107.76 million
Nov 27, 7 AM $ 1
+0.00%
$ 6.66 million $ 100.18 million
Nov 27, 6 AM $ 1
-0.01%
$ 6.66 million $ 94.21 million
Nov 27, 5 AM $ 1
+0.01%
$ 6.66 million $ 89.41 million
Nov 27, 4 AM $ 1
+0.00%
$ 6.66 million $ 84.1 million
Nov 27, 3 AM $ 1
+0.01%
$ 6.66 million $ 81.71 million
Nov 27, 2 AM $ 1
+0.01%
$ 6.66 million $ 78.1 million
Nov 27, 1 AM $ 1
-0.02%
$ 6.66 million $ 70.11 million
Nov 27, 12 AM $ 1
+0.00%
$ 6.66 million $ 66.96 million
Nov 26, 11 PM $ 1
+0.00%
$ 6.66 million $ 67.86 million
Nov 26, 10 PM $ 1
-0.02%
$ 6.66 million $ 68.55 million
Nov 26, 9 PM $ 1
-0.01%
$ 6.66 million $ 70.94 million
Nov 26, 8 PM $ 1
-0.01%
$ 6.66 million $ 71.67 million
Nov 26, 7 PM $ 1
+0.00%
$ 6.66 million $ 73.96 million
Nov 26, 6 PM $ 1
+0.02%
$ 6.66 million $ 80.02 million
Nov 26, 5 PM $ 1
-0.03%
$ 6.66 million $ 81.29 million
Nov 26, 4 PM $ 1
-0.01%
$ 6.66 million $ 85.65 million
Nov 26, 3 PM $ 1
-0.01%
$ 6.66 million $ 89.82 million
Nov 26, 2 PM $ 1
+0.00%
$ 6.66 million $ 98.91 million
Nov 26, 1 PM $ 1
+0.02%
$ 6.66 million $ 108.13 million
Nov 26, 12 PM $ 1
-0.02%
$ 6.66 million $ 110.7 million
Nov 26, 11 AM $ 1
+0.00%
$ 6.66 million $ 112.8 million
Nov 26, 10 AM $ 1
+0.00%
$ 6.66 million $ 117.39 million
Nov 26, 9 AM $ 1
+0.00%
$ 6.66 million $ 122.49 million
Nov 26, 8 AM $ 1
+0.00%
$ 6.66 million $ 131.63 million
Nov 26, 7 AM $ 1
+0.00%
$ 6.66 million $ 139.15 million
Nov 26, 6 AM $ 1
+0.00%
$ 6.66 million $ 145.07 million
Nov 26, 5 AM $ 1
+0.00%
$ 6.66 million $ 147.23 million
Nov 26, 4 AM $ 1
+0.00%
$ 6.66 million $ 148.71 million
Nov 26, 3 AM $ 1
+0.00%
$ 6.66 million $ 145.67 million
Nov 26, 2 AM $ 1
+0.00%
$ 6.66 million $ 141.63 million
Nov 26, 1 AM $ 1
+0.01%
$ 6.66 million $ 141.09 million
Nov 26, 12 AM $ 1
+0.00%
$ 6.66 million $ 138.33 million
Nov 25, 11 PM $ 1
+0.00%
$ 6.66 million $ 137.52 million
Nov 25, 10 PM $ 1
-0.01%
$ 6.66 million $ 135.48 million
Nov 25, 9 PM $ 1
+0.01%
$ 6.66 million $ 133.01 million
Nov 25, 8 PM $ 1
+0.00%
$ 6.66 million $ 129.34 million
Nov 25, 7 PM $ 1
+0.00%
$ 6.66 million $ 124.53 million
Nov 25, 6 PM $ 1
+0.00%
$ 6.66 million $ 116.39 million
Nov 25, 5 PM $ 1
+0.00%
$ 6.66 million $ 110.78 million
Nov 25, 4 PM $ 1
+0.00%
$ 6.66 million $ 103.82 million