Quantoz USDQ Historical Data

USDQ Page 73
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 1
+0.00%
$ 6.66 million $ 103.82 million
Nov 25, 3 PM $ 1
+0.00%
$ 6.66 million $ 97.44 million
Nov 25, 2 PM $ 1
+0.01%
$ 6.66 million $ 87.54 million
Nov 25, 1 PM $ 1
+0.01%
$ 6.66 million $ 77.63 million
Nov 25, 12 PM $ 1
-0.02%
$ 6.66 million $ 69.99 million
Nov 25, 11 AM $ 1
+0.02%
$ 6.66 million $ 63.97 million
Nov 25, 10 AM $ 1
-0.01%
$ 6.66 million $ 58.99 million
Nov 25, 9 AM $ 1
+0.00%
$ 6.66 million $ 53.92 million
Nov 25, 8 AM $ 1
-0.03%
$ 6.66 million $ 44.35 million
Nov 25, 7 AM $ 1
+0.01%
$ 6.66 million $ 36.44 million
Nov 25, 6 AM $ 1
+0.00%
$ 6.66 million $ 28.51 million
Nov 25, 5 AM $ 1
-0.01%
$ 6.66 million $ 24.16 million
Nov 25, 4 AM $ 1
+0.00%
$ 6.66 million $ 20.01 million
Nov 25, 3 AM $ 1
+0.00%
$ 6.66 million $ 17.87 million
Nov 25, 2 AM $ 1
+0.01%
$ 6.66 million $ 16.11 million
Nov 25, 1 AM $ 1
+0.00%
$ 6.66 million $ 13.32 million
Nov 25, 12 AM $ 1
+0.01%
$ 6.66 million $ 10.93 million
Nov 24, 11 PM $ 1
-0.01%
$ 6.66 million $ 7.64 million
Nov 24, 10 PM $ 1
+0.06%
$ 6.66 million $ 5.53 million
Nov 24, 9 PM $ 0.999
-0.06%
$ 6.66 million $ 3.27 million
Nov 24, 8 PM $ 1
+0.02%
$ 6.66 million $ 2.55 million
Nov 24, 7 PM $ 1
-0.06%
$ 6.66 million $ 2.48 million
Nov 24, 6 PM $ 1
+0.10%
$ 6.66 million $ 2.44 million
Nov 24, 5 PM $ 0.999
-0.09%
$ 6.66 million $ 2.31 million
Nov 24, 4 PM $ 1
+0.11%
$ 6.66 million $ 2.24 million
Nov 24, 3 PM $ 0.999
-0.14%
$ 6.66 million $ 2.06 million
Nov 24, 2 PM $ 1
+0.01%
$ 6.67 million $ 2.05 million
Nov 24, 1 PM $ 1
+0.10%
$ 6.66 million $ 2.01 million
Nov 24, 12 PM $ 0.999
-0.11%
$ 6.66 million $ 2.06 million
Nov 24, 11 AM $ 1
+0.04%
$ 6.67 million $ 2.13 million
Nov 24, 10 AM $ 1
-0.03%
$ 6.66 million $ 2.14 million
Nov 24, 9 AM $ 1
+0.02%
$ 6.66 million $ 2.14 million
Nov 24, 8 AM $ 1
+0.09%
$ 6.66 million $ 2.15 million
Nov 24, 7 AM $ 0.999
-0.11%
$ 6.66 million $ 2.14 million
Nov 24, 6 AM $ 1
+0.02%
$ 6.66 million $ 2.14 million
Nov 24, 5 AM $ 1
-0.06%
$ 6.66 million $ 2.12 million
Nov 24, 4 AM $ 1
+0.03%
$ 6.67 million $ 2.1 million
Nov 24, 3 AM $ 1
+0.04%
$ 6.67 million $ 2.07 million
Nov 24, 2 AM $ 1
-0.06%
$ 6.66 million $ 2.08 million
Nov 24, 1 AM $ 1
+0.00%
$ 6.67 million $ 2.08 million
Nov 24, 12 AM $ 1
+0.05%
$ 6.67 million $ 2.14 million
Nov 23, 11 PM $ 1
-0.09%
$ 6.66 million $ 2.14 million
Nov 23, 10 PM $ 1
+0.06%
$ 6.67 million $ 2.13 million
Nov 23, 9 PM $ 1
-0.07%
$ 6.67 million $ 2.13 million
Nov 23, 8 PM $ 1
-0.01%
$ 6.67 million $ 2.13 million
Nov 23, 7 PM $ 1
+0.08%
$ 6.67 million $ 2.13 million
Nov 23, 6 PM $ 1
-0.03%
$ 6.67 million $ 2.06 million
Nov 23, 5 PM $ 1
-0.03%
$ 6.67 million $ 2.04 million
Nov 23, 4 PM $ 1
-0.03%
$ 6.67 million $ 2.01 million
Nov 23, 3 PM $ 1
+0.06%
$ 6.67 million $ 1.99 million