Quantoz USDQ Historical Data

USDQ Page 73
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 1
+0.00%
$ 6.16 million $ 13.5 million
Feb 25, 5 AM $ 1
+0.00%
$ 6.16 million $ 13.21 million
Feb 25, 4 AM $ 1
+0.01%
$ 6.16 million $ 12.74 million
Feb 25, 3 AM $ 1
-0.02%
$ 6.16 million $ 12.3 million
Feb 25, 2 AM $ 1
+0.01%
$ 6.16 million $ 11.76 million
Feb 25, 1 AM $ 1
+0.01%
$ 6.16 million $ 10.95 million
Feb 25, 12 AM $ 1
+0.00%
$ 6.16 million $ 9.32 million
Feb 24, 11 PM $ 1
-0.01%
$ 6.16 million $ 9.42 million
Feb 24, 10 PM $ 1
+0.01%
$ 6.16 million $ 9.35 million
Feb 24, 9 PM $ 0.999
-0.03%
$ 6.16 million $ 9.95 million
Feb 24, 8 PM $ 1
-0.01%
$ 6.16 million $ 9.85 million
Feb 24, 7 PM $ 1
+0.01%
$ 6.16 million $ 10.25 million
Feb 24, 6 PM $ 1
+0.00%
$ 6.16 million $ 10.78 million
Feb 24, 5 PM $ 1
+0.00%
$ 6.16 million $ 10.92 million
Feb 24, 4 PM $ 1
+0.00%
$ 6.16 million $ 11.5 million
Feb 24, 3 PM $ 1
-0.03%
$ 6.16 million $ 11.52 million
Feb 24, 2 PM $ 1
+0.02%
$ 6.16 million $ 13.39 million
Feb 24, 1 PM $ 1
+0.00%
$ 6.16 million $ 14.73 million
Feb 24, 12 PM $ 1
+0.00%
$ 6.16 million $ 15.17 million
Feb 24, 11 AM $ 1
+0.00%
$ 6.16 million $ 16.5 million
Feb 24, 10 AM $ 1
+0.01%
$ 6.16 million $ 17.48 million
Feb 24, 9 AM $ 1
-0.01%
$ 6.16 million $ 18.98 million
Feb 24, 8 AM $ 1
+0.01%
$ 6.16 million $ 20.57 million
Feb 24, 7 AM $ 1
-0.01%
$ 6.16 million $ 22.19 million
Feb 24, 6 AM $ 1
+0.01%
$ 6.16 million $ 24.39 million
Feb 24, 5 AM $ 1
+0.00%
$ 6.16 million $ 26.41 million
Feb 24, 4 AM $ 1
+0.01%
$ 6.16 million $ 26.66 million
Feb 24, 3 AM $ 1
-0.01%
$ 6.16 million $ 28.64 million
Feb 24, 2 AM $ 1
+0.00%
$ 6.16 million $ 30.65 million
Feb 24, 1 AM $ 1
+0.00%
$ 6.16 million $ 34.69 million
Feb 24, 12 AM $ 1
+0.00%
$ 6.16 million $ 41.63 million
Feb 23, 11 PM $ 1
+0.00%
$ 6.16 million $ 41.36 million
Feb 23, 10 PM $ 1
+0.00%
$ 6.16 million $ 41.17 million
Feb 23, 9 PM $ 1
+0.00%
$ 6.16 million $ 40.41 million
Feb 23, 8 PM $ 1
+0.01%
$ 6.16 million $ 40.11 million
Feb 23, 7 PM $ 1
+0.00%
$ 6.16 million $ 39.42 million
Feb 23, 6 PM $ 1
+0.00%
$ 6.16 million $ 38.37 million
Feb 23, 5 PM $ 1
+0.00%
$ 6.16 million $ 37.62 million
Feb 23, 4 PM $ 1
+0.00%
$ 6.16 million $ 36.43 million
Feb 23, 3 PM $ 1
+0.01%
$ 6.16 million $ 35.51 million
Feb 23, 2 PM $ 1
+0.01%
$ 6.16 million $ 34.85 million
Feb 23, 1 PM $ 1
+0.00%
$ 6.16 million $ 33.85 million
Feb 23, 12 PM $ 1
+0.00%
$ 6.16 million $ 33.39 million
Feb 23, 11 AM $ 1
-0.01%
$ 6.16 million $ 32.48 million
Feb 23, 10 AM $ 1
-0.01%
$ 6.16 million $ 31.71 million
Feb 23, 9 AM $ 1
+0.00%
$ 6.16 million $ 30.35 million
Feb 23, 8 AM $ 1
+0.00%
$ 6.16 million $ 28.8 million
Feb 23, 7 AM $ 1
+0.00%
$ 6.16 million $ 27.25 million
Feb 23, 6 AM $ 1
+0.01%
$ 6.16 million $ 25.29 million
Feb 23, 5 AM $ 1
-0.01%
$ 6.16 million $ 23.29 million