Quantoz USDQ Historical Data

USDQ Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.999
+0.01%
$6.01 million $13.97 million
Apr 11, 7 AM $0.999
-0.02%
$6.01 million $14.28 million
Apr 11, 6 AM $1
+0.01%
$6.01 million $14.73 million
Apr 11, 5 AM $0.999
+0.00%
$6.01 million $14.79 million
Apr 11, 4 AM $0.999
+0.02%
$6.01 million $15.04 million
Apr 11, 3 AM $0.999
-0.02%
$6.01 million $15.33 million
Apr 11, 2 AM $0.999
+0.00%
$6.01 million $15.58 million
Apr 11, 1 AM $1
-0.01%
$6.01 million $15.79 million
Apr 11, 12 AM $1
+0.03%
$6.01 million $16.2 million
Apr 10, 11 PM $0.999
-0.03%
$6.01 million $16.44 million
Apr 10, 10 PM $1
+0.00%
$6.01 million $16.57 million
Apr 10, 9 PM $1
+0.01%
$6.01 million $16.85 million
Apr 10, 8 PM $0.999
+0.02%
$6.01 million $17.01 million
Apr 10, 7 PM $0.999
-0.01%
$6.01 million $16.68 million
Apr 10, 6 PM $0.999
-0.02%
$6.01 million $16.63 million
Apr 10, 5 PM $1
-0.01%
$6.01 million $16.64 million
Apr 10, 4 PM $1
+0.01%
$6.01 million $17.23 million
Apr 10, 3 PM $0.999
+0.01%
$6.01 million $17.78 million
Apr 10, 2 PM $0.999
-0.05%
$6.01 million $17.77 million
Apr 10, 1 PM $1
+0.02%
$6.01 million $16.77 million
Apr 10, 12 PM $1
+0.01%
$6.01 million $16.68 million
Apr 10, 11 AM $1
+0.00%
$6.01 million $16.31 million
Apr 10, 10 AM $1
+0.02%
$6.01 million $16.11 million
Apr 10, 9 AM $1
+0.00%
$6.01 million $16.11 million
Apr 10, 8 AM $1
-0.03%
$6.01 million $16.17 million
Apr 10, 7 AM $1
+0.00%
$6.01 million $15.94 million
Apr 10, 6 AM $1
+0.01%
$6.01 million $15.75 million
Apr 10, 5 AM $1
-0.01%
$6.01 million $15.65 million
Apr 10, 4 AM $1
-0.02%
$6.01 million $15.5 million
Apr 10, 3 AM $1
+0.00%
$6.01 million $15.15 million
Apr 10, 2 AM $1
+0.00%
$6.01 million $15.07 million
Apr 10, 1 AM $1
+0.00%
$6.01 million $14.98 million
Apr 10, 12 AM $1
+0.02%
$6.01 million $14.65 million
Apr 9, 11 PM $1
+0.02%
$6.01 million $14.39 million
Apr 9, 10 PM $0.999
+0.00%
$6.01 million $14.09 million
Apr 9, 9 PM $0.999
-0.03%
$6.01 million $13.54 million
Apr 9, 8 PM $1
+0.02%
$6.01 million $13.1 million
Apr 9, 7 PM $1
-0.01%
$6.01 million $12.76 million
Apr 9, 6 PM $1
+0.02%
$6.01 million $12.18 million
Apr 9, 5 PM $1
+0.04%
$6.01 million $11.62 million
Apr 9, 4 PM $0.999
-0.02%
$6.01 million $10.61 million
Apr 9, 3 PM $0.999
-0.02%
$6.01 million $9.65 million
Apr 9, 2 PM $0.999
-0.01%
$6.01 million $8.62 million
Apr 9, 1 PM $1
+0.02%
$6.01 million $8.07 million
Apr 9, 12 PM $0.999
+0.00%
$6.01 million $7.69 million
Apr 9, 11 AM $0.999
+0.00%
$6.01 million $7.47 million
Apr 9, 10 AM $0.999
+0.01%
$6.01 million $7.21 million
Apr 9, 9 AM $0.999
+0.03%
$6.01 million $6.97 million
Apr 9, 8 AM $0.999
+0.00%
$6.01 million $6.65 million
Apr 9, 7 AM $0.999
+0.00%
$6.01 million $6.31 million