Quantoz USDQ Historical Data

USDQ Page 74
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 1
+0.06%
$ 6.67 million $ 1.99 million
Nov 23, 2 PM $ 1
-0.06%
$ 6.67 million $ 2.03 million
Nov 23, 1 PM $ 1
-0.04%
$ 6.67 million $ 2.06 million
Nov 23, 12 PM $ 1
-0.07%
$ 6.67 million $ 2.05 million
Nov 23, 11 AM $ 1
+0.09%
$ 6.68 million $ 2.02 million
Nov 23, 10 AM $ 1
-0.04%
$ 6.67 million $ 2.03 million
Nov 23, 9 AM $ 1
+0.02%
$ 6.68 million $ 2.06 million
Nov 23, 8 AM $ 1
-0.09%
$ 6.67 million $ 2.04 million
Nov 23, 7 AM $ 1
-0.07%
$ 6.68 million $ 2.06 million
Nov 23, 6 AM $ 1
+0.07%
$ 6.69 million $ 2.08 million
Nov 23, 5 AM $ 1
+0.03%
$ 6.68 million $ 2.1 million
Nov 23, 4 AM $ 1
+0.05%
$ 6.68 million $ 2.11 million
Nov 23, 3 AM $ 1
-0.13%
$ 6.68 million $ 2.12 million
Nov 23, 2 AM $ 1
-0.06%
$ 6.68 million $ 2.14 million
Nov 23, 1 AM $ 1
+0.00%
$ 6.69 million $ 2.14 million
Nov 23, 12 AM $ 1
+0.00%
$ 6.69 million $ 2.13 million
Nov 22, 11 PM $ 1
+0.05%
$ 6.69 million $ 2.15 million
Nov 22, 10 PM $ 1
-0.02%
$ 6.69 million $ 2.16 million
Nov 22, 9 PM $ 1
-0.04%
$ 6.69 million $ 2.18 million
Nov 22, 8 PM $ 1
-0.07%
$ 6.69 million $ 2.24 million
Nov 22, 7 PM $ 1
+0.07%
$ 6.69 million $ 2.28 million
Nov 22, 6 PM $ 1
-0.02%
$ 6.69 million $ 2.33 million
Nov 22, 5 PM $ 1
+0.10%
$ 6.69 million $ 2.42 million
Nov 22, 4 PM $ 1
-0.06%
$ 6.69 million $ 2.55 million
Nov 22, 3 PM $ 1
+0.03%
$ 6.69 million $ 2.64 million
Nov 22, 2 PM $ 1
+0.00%
$ 6.69 million $ 2.75 million
Nov 22, 1 PM $ 1
+0.06%
$ 6.69 million $ 2.84 million
Nov 22, 12 PM $ 1
-0.04%
$ 6.68 million $ 2.92 million
Nov 22, 11 AM $ 1
+0.06%
$ 6.69 million $ 3.14 million
Nov 22, 10 AM $ 1
+0.01%
$ 6.68 million $ 3.16 million
Nov 22, 9 AM $ 1
+0.06%
$ 6.68 million $ 3.27 million
Nov 22, 8 AM $ 1
+0.03%
$ 6.68 million $ 3.33 million
Nov 22, 7 AM $ 1
-0.02%
$ 6.68 million $ 3.4 million
Nov 22, 6 AM $ 1
+0.00%
$ 6.68 million $ 3.62 million
Nov 22, 5 AM $ 1
+0.00%
$ 6.68 million $ 3.62 million
Nov 22, 4 AM $ 1
+0.00%
$ 6.68 million $ 3.64 million
Nov 22, 3 AM $ 1
+0.03%
$ 6.68 million $ 3.65 million
Nov 22, 2 AM $ 1
+0.00%
$ 6.67 million $ 3.67 million
Nov 22, 1 AM $ 1
+0.02%
$ 6.68 million $ 3.71 million
Nov 22, 12 AM $ 1
+0.03%
$ 6.67 million $ 3.71 million
Nov 21, 11 PM $ 1
-0.07%
$ 6.67 million $ 3.72 million
Nov 21, 10 PM $ 1
+0.00%
$ 6.68 million $ 3.72 million
Nov 21, 9 PM $ 1
+0.09%
$ 6.68 million $ 3.72 million
Nov 21, 8 PM $ 1
+0.01%
$ 6.67 million $ 3.69 million
Nov 21, 7 PM $ 1
+0.21%
$ 6.67 million $ 3.69 million
Nov 21, 6 PM $ 0.999
-0.04%
$ 6.65 million $ 3.72 million
Nov 21, 5 PM $ 0.999
+0.09%
$ 6.66 million $ 3.71 million
Nov 21, 4 PM $ 0.999
-0.03%
$ 6.65 million $ 3.77 million
Nov 21, 3 PM $ 0.999
-0.03%
$ 6.65 million $ 3.84 million
Nov 21, 2 PM $ 0.999
-0.05%
$ 6.65 million $ 3.76 million