Quantoz USDQ Historical Data

USDQ Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 1
+0.00%
$ 6.16 million $ 22.09 million
Feb 21, 4 AM $ 1
-0.01%
$ 6.16 million $ 23.29 million
Feb 21, 3 AM $ 1
+0.01%
$ 6.16 million $ 23.61 million
Feb 21, 2 AM $ 1
+0.00%
$ 6.16 million $ 23.76 million
Feb 21, 1 AM $ 1
+0.00%
$ 6.16 million $ 23.96 million
Feb 21, 12 AM $ 1
+0.00%
$ 6.16 million $ 24.19 million
Feb 20, 11 PM $ 1
+0.00%
$ 6.16 million $ 24.64 million
Feb 20, 10 PM $ 1
+0.00%
$ 6.16 million $ 24.79 million
Feb 20, 9 PM $ 1
+0.00%
$ 6.16 million $ 25.48 million
Feb 20, 8 PM $ 1
+0.01%
$ 6.16 million $ 25.58 million
Feb 20, 7 PM $ 1
+0.00%
$ 6.16 million $ 25.81 million
Feb 20, 6 PM $ 1
+0.00%
$ 6.16 million $ 26.31 million
Feb 20, 5 PM $ 1
+0.00%
$ 6.16 million $ 26.68 million
Feb 20, 4 PM $ 1
+0.00%
$ 6.16 million $ 26.06 million
Feb 20, 3 PM $ 1
+0.00%
$ 6.16 million $ 26.48 million
Feb 20, 2 PM $ 1
-0.02%
$ 6.16 million $ 24.89 million
Feb 20, 1 PM $ 1
+0.00%
$ 6.16 million $ 23.31 million
Feb 20, 12 PM $ 1
+0.00%
$ 6.16 million $ 22.47 million
Feb 20, 11 AM $ 1
+0.00%
$ 6.16 million $ 22.32 million
Feb 20, 10 AM $ 1
+0.00%
$ 6.16 million $ 21.31 million
Feb 20, 9 AM $ 1
+0.00%
$ 6.16 million $ 21 million
Feb 20, 8 AM $ 1
+0.00%
$ 6.16 million $ 20.55 million
Feb 20, 7 AM $ 1
+0.00%
$ 6.16 million $ 20.83 million
Feb 20, 6 AM $ 1
-0.01%
$ 6.16 million $ 20.86 million
Feb 20, 5 AM $ 1
+0.01%
$ 6.16 million $ 20.83 million
Feb 20, 4 AM $ 1
-0.02%
$ 6.16 million $ 19.89 million
Feb 20, 3 AM $ 1
+0.00%
$ 6.16 million $ 19.98 million
Feb 20, 2 AM $ 1
+0.02%
$ 6.16 million $ 19.9 million
Feb 20, 1 AM $ 1
+0.00%
$ 6.16 million $ 20.05 million
Feb 20, 12 AM $ 1
+0.00%
$ 6.16 million $ 20.18 million
Feb 19, 11 PM $ 1
+0.00%
$ 6.16 million $ 19.85 million
Feb 19, 10 PM $ 1
-0.01%
$ 6.16 million $ 19.84 million
Feb 19, 9 PM $ 1
-0.01%
$ 6.16 million $ 19.29 million
Feb 19, 8 PM $ 1
+0.01%
$ 6.16 million $ 19.91 million
Feb 19, 7 PM $ 1
+0.00%
$ 6.16 million $ 20.13 million
Feb 19, 6 PM $ 1
+0.00%
$ 6.16 million $ 20.62 million
Feb 19, 5 PM $ 1
+0.00%
$ 6.16 million $ 20.63 million
Feb 19, 4 PM $ 1
-0.01%
$ 6.16 million $ 20.42 million
Feb 19, 3 PM $ 1
+0.01%
$ 6.16 million $ 20.33 million
Feb 19, 2 PM $ 1
-0.02%
$ 6.16 million $ 19.95 million
Feb 19, 1 PM $ 1
+0.01%
$ 6.16 million $ 19.38 million
Feb 19, 12 PM $ 1
+0.00%
$ 6.16 million $ 18.65 million
Feb 19, 11 AM $ 1
+0.00%
$ 6.16 million $ 18.51 million
Feb 19, 10 AM $ 1
+0.02%
$ 6.16 million $ 18.44 million
Feb 19, 9 AM $ 1
-0.01%
$ 6.16 million $ 18.38 million
Feb 19, 8 AM $ 1
+0.01%
$ 6.16 million $ 18.14 million
Feb 19, 7 AM $ 1
+0.00%
$ 6.16 million $ 18.02 million
Feb 19, 6 AM $ 1
+0.00%
$ 6.16 million $ 17.92 million
Feb 19, 5 AM $ 1
+0.00%
$ 6.16 million $ 17.56 million
Feb 19, 4 AM $ 1
+0.00%
$ 6.16 million $ 17.56 million