Quantoz USDQ Historical Data

USDQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.999
-0.05%
$ 6.65 million $ 3.76 million
Nov 21, 1 PM $ 1
+0.01%
$ 6.66 million $ 3.65 million
Nov 21, 12 PM $ 1
+0.09%
$ 6.66 million $ 3.59 million
Nov 21, 11 AM $ 0.999
+0.06%
$ 6.65 million $ 3.5 million
Nov 21, 10 AM $ 0.998
-0.71%
$ 6.65 million $ 3.46 million
Nov 21, 9 AM $ 1.01
+0.59%
$ 6.7 million $ 3.31 million
Nov 21, 8 AM $ 0.999
-0.02%
$ 6.66 million $ 3.23 million
Nov 21, 7 AM $ 1
+0.08%
$ 6.66 million $ 3.14 million
Nov 21, 6 AM $ 0.999
+0.00%
$ 6.65 million $ 2.87 million
Nov 21, 5 AM $ 0.999
-0.13%
$ 6.66 million $ 2.87 million
Nov 21, 4 AM $ 1
-0.01%
$ 6.66 million $ 2.83 million
Nov 21, 3 AM $ 1
+0.05%
$ 6.66 million $ 2.77 million
Nov 21, 2 AM $ 1
+0.05%
$ 6.66 million $ 2.71 million
Nov 21, 1 AM $ 0.999
-0.01%
$ 6.66 million $ 2.66 million
Nov 21, 12 AM $ 0.999
+0.00%
$ 6.66 million $ 2.65 million
Nov 20, 11 PM $ 0.999
-0.05%
$ 6.66 million $ 2.62 million
Nov 20, 10 PM $ 1
+0.13%
$ 6.66 million $ 2.61 million
Nov 20, 9 PM $ 0.998
-0.12%
$ 6.65 million $ 2.58 million
Nov 20, 8 PM $ 1
+0.19%
$ 6.66 million $ 2.62 million
Nov 20, 7 PM $ 0.998
+0.04%
$ 6.65 million $ 2.6 million
Nov 20, 6 PM $ 0.997
-0.08%
$ 6.64 million $ 2.57 million
Nov 20, 5 PM $ 0.998
-0.14%
$ 6.65 million $ 2.55 million
Nov 20, 4 PM $ 1
+0.04%
$ 6.66 million $ 2.46 million
Nov 20, 3 PM $ 0.999
+0.07%
$ 6.66 million $ 2.37 million
Nov 20, 2 PM $ 0.998
-0.15%
$ 6.65 million $ 2.41 million
Nov 20, 1 PM $ 1
+0.06%
$ 6.66 million $ 2.42 million
Nov 20, 12 PM $ 0.999
+0.00%
$ 6.66 million $ 2.41 million
Nov 20, 11 AM $ 0.999
+0.05%
$ 6.66 million $ 2.44 million
Nov 20, 10 AM $ 0.999
+0.04%
$ 6.65 million $ 2.45 million
Nov 20, 9 AM $ 0.998
-0.06%
$ 6.65 million $ 2.45 million
Nov 20, 8 AM $ 0.999
+0.00%
$ 6.66 million $ 2.47 million
Nov 20, 7 AM $ 0.999
+0.06%
$ 6.65 million $ 2.48 million
Nov 20, 6 AM $ 0.998
-0.05%
$ 6.65 million $ 2.5 million
Nov 20, 5 AM $ 0.999
+0.04%
$ 6.65 million $ 2.52 million
Nov 20, 4 AM $ 0.999
-0.10%
$ 6.66 million $ 2.58 million
Nov 20, 3 AM $ 1
+0.05%
$ 6.65 million $ 2.61 million
Nov 20, 2 AM $ 0.999
+0.01%
$ 6.66 million $ 2.64 million
Nov 20, 1 AM $ 0.999
-0.06%
$ 6.65 million $ 2.66 million
Nov 20, 12 AM $ 1
+0.06%
$ 6.66 million $ 6.87 million
Nov 19, 11 PM $ 0.999
-0.04%
$ 6.65 million $ 6.93 million
Nov 19, 10 PM $ 0.999
-0.10%
$ 6.66 million $ 7.52 million
Nov 19, 9 PM $ 1
-0.04%
$ 6.66 million $ 7.88 million
Nov 19, 8 PM $ 1
+0.01%
$ 6.67 million $ 8.73 million
Nov 19, 7 PM $ 1
+0.00%
$ 6.66 million $ 10.47 million
Nov 19, 6 PM $ 1
+0.00%
$ 6.66 million $ 12.15 million
Nov 19, 5 PM $ 1
-0.01%
$ 6.66 million $ 14.45 million
Nov 19, 4 PM $ 1
+0.00%
$ 6.66 million $ 18.09 million
Nov 19, 3 PM $ 1
+0.00%
$ 6.67 million $ 23.89 million
Nov 19, 2 PM $ 1
+0.00%
$ 6.67 million $ 29.96 million
Nov 19, 1 PM $ 1
+0.00%
$ 6.67 million $ 35.31 million