Quantoz USDQ Historical Data

USDQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 1
+0.00%
$ 6.67 million $ 35.31 million
Nov 19, 12 PM $ 1
+0.03%
$ 6.67 million $ 38.38 million
Nov 19, 11 AM $ 1
+0.00%
$ 6.66 million $ 39.84 million
Nov 19, 10 AM $ 1
+0.00%
$ 6.66 million $ 40.26 million
Nov 19, 9 AM $ 1
+0.00%
$ 6.66 million $ 40.28 million
Nov 19, 8 AM $ 1
+0.00%
$ 6.66 million $ 40.28 million
Nov 19, 7 AM $ 1
+0.00%
$ 6.66 million $ 40.29 million
Nov 19, 6 AM $ 1
+0.01%
$ 6.66 million $ 40.26 million
Nov 19, 5 AM $ 1
+0.00%
$ 6.66 million $ 40.88 million
Nov 19, 4 AM $ 1
+0.00%
$ 6.66 million $ 40.86 million
Nov 19, 3 AM $ 1
-0.01%
$ 6.66 million $ 40.86 million
Nov 19, 2 AM $ 1
+0.00%
$ 6.66 million $ 40.89 million
Nov 19, 1 AM $ 1
+0.00%
$ 6.66 million $ 40.91 million
Nov 19, 12 AM $ 1
+0.00%
$ 6.66 million $ 40.91 million
Nov 18, 11 PM $ 1
+0.01%
$ 6.66 million $ 40.67 million
Nov 18, 10 PM $ 1
+0.00%
$ 6.66 million $ 38.11 million
Nov 18, 9 PM $ 1
-0.03%
$ 6.66 million $ 36.55 million
Nov 18, 8 PM $ 1
+0.01%
$ 6.67 million $ 34.77 million
Nov 18, 7 PM $ 1
+0.03%
$ 6.66 million $ 33.06 million
Nov 18, 6 PM $ 1
-0.02%
$ 6.66 million $ 31.42 million
Nov 18, 5 PM $ 1
+0.00%
$ 6.66 million $ 29.1 million
Nov 18, 4 PM $ 1
-0.02%
$ 6.66 million $ 30.16 million
Nov 18, 3 PM $ 1
-0.02%
$ 6.67 million $ 30.31 million
Nov 18, 2 PM $ 1
+0.01%
$ 6.67 million $ 28.94 million
Nov 18, 1 PM $ 1
-0.01%
$ 6.67 million $ 28.74 million
Nov 18, 12 PM $ 1
+0.00%
$ 6.67 million $ 26.55 million
Nov 18, 11 AM $ 1
+0.02%
$ 6.67 million $ 25.01 million
Nov 18, 10 AM $ 1
+0.01%
$ 6.66 million $ 24.65 million
Nov 18, 9 AM $ 1
-0.03%
$ 6.66 million $ 24.62 million
Nov 18, 8 AM $ 1
+0.01%
$ 6.67 million $ 24.59 million
Nov 18, 7 AM $ 1
-0.01%
$ 6.66 million $ 24.56 million
Nov 18, 6 AM $ 1
+0.01%
$ 6.67 million $ 24.53 million
Nov 18, 5 AM $ 1
+0.00%
$ 6.66 million $ 24.51 million
Nov 18, 4 AM $ 1
+0.00%
$ 6.66 million $ 24.48 million
Nov 18, 3 AM $ 1
+0.00%
$ 6.66 million $ 24.46 million
Nov 18, 2 AM $ 1
-0.01%
$ 6.66 million $ 24.34 million
Nov 18, 1 AM $ 1
+0.01%
$ 6.67 million $ 24.28 million
Nov 18, 12 AM $ 1
+0.00%
$ 6.66 million $ 24.26 million
Nov 17, 11 PM $ 1
+0.01%
$ 6.66 million $ 24.27 million
Nov 17, 10 PM $ 1
+0.00%
$ 6.66 million $ 24.3 million
Nov 17, 9 PM $ 1
+0.00%
$ 6.66 million $ 24.31 million
Nov 17, 8 PM $ 1
-0.01%
$ 6.66 million $ 24.29 million
Nov 17, 7 PM $ 1
+0.00%
$ 6.66 million $ 24.21 million
Nov 17, 6 PM $ 1
-0.01%
$ 6.66 million $ 24.49 million
Nov 17, 5 PM $ 1
+0.00%
$ 6.67 million $ 27.08 million
Nov 17, 4 PM $ 1
+0.00%
$ 6.67 million $ 24.66 million
Nov 17, 3 PM $ 1
+0.00%
$ 6.66 million $ 21.57 million
Nov 17, 2 PM $ 1
+0.02%
$ 6.66 million $ 17.26 million
Nov 17, 1 PM $ 1
+0.00%
$ 6.66 million $ 12.93 million
Nov 17, 12 PM $ 1
+0.02%
$ 6.66 million $ 12.78 million