Quantoz USDQ Historical Data

USDQ Page 76
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $1
+0.00%
$6.01 million $15.05 million
Apr 7, 4 AM $1
+0.00%
$6.01 million $15.81 million
Apr 7, 3 AM $1
+0.00%
$6.01 million $16.65 million
Apr 7, 2 AM $1
+0.00%
$6.01 million $17.44 million
Apr 7, 1 AM $1
-0.01%
$6.01 million $18.56 million
Apr 7, 12 AM $1
+0.00%
$6.01 million $19.72 million
Apr 6, 11 PM $1
-0.01%
$6.01 million $21.31 million
Apr 6, 10 PM $1
-0.01%
$6.01 million $24.12 million
Apr 6, 9 PM $1
+0.01%
$6.01 million $24.76 million
Apr 6, 8 PM $1
-0.03%
$6.01 million $24.56 million
Apr 6, 7 PM $1
+0.01%
$6.01 million $24.3 million
Apr 6, 6 PM $1
-0.02%
$6.01 million $23.99 million
Apr 6, 5 PM $1
+0.03%
$6.01 million $23.56 million
Apr 6, 4 PM $1
-0.05%
$6.01 million $22.82 million
Apr 6, 3 PM $1
+0.03%
$6.01 million $21.94 million
Apr 6, 2 PM $1
-0.04%
$6.01 million $20.86 million
Apr 6, 1 PM $1
+0.05%
$6.01 million $19.39 million
Apr 6, 12 PM $1
-0.01%
$6.01 million $18.47 million
Apr 6, 11 AM $1
+0.02%
$6.01 million $17.64 million
Apr 6, 10 AM $1
-0.01%
$6.01 million $16.97 million
Apr 6, 9 AM $1
-0.03%
$6.01 million $16 million
Apr 6, 8 AM $1
+0.00%
$6.01 million $14.29 million
Apr 6, 7 AM $1
+0.02%
$6.01 million $13.47 million
Apr 6, 6 AM $1
+0.01%
$6.01 million $12.5 million
Apr 6, 5 AM $1
+0.00%
$6.01 million $11.48 million
Apr 6, 4 AM $1
+0.01%
$6.01 million $10.72 million
Apr 6, 3 AM $1
-0.01%
$6.01 million $9.86 million
Apr 6, 2 AM $1
+0.01%
$6.01 million $9.07 million
Apr 6, 1 AM $1
+0.03%
$6.01 million $7.96 million
Apr 6, 12 AM $0.999
-0.03%
$6.01 million $6.8 million
Apr 5, 11 PM $1
+0.13%
$6.01 million $5.2 million
Apr 5, 10 PM $0.998
-0.01%
$6 million $2.37 million
Apr 5, 9 PM $0.998
+0.03%
$6 million $1.5 million
Apr 5, 8 PM $0.998
+0.00%
$6 million $1.49 million
Apr 5, 7 PM $0.998
-0.04%
$6 million $1.48 million
Apr 5, 6 PM $0.998
+0.02%
$6 million $1.48 million
Apr 5, 5 PM $0.998
+0.08%
$6 million $1.48 million
Apr 5, 4 PM $0.997
-0.09%
$6 million $1.49 million
Apr 5, 3 PM $0.998
+0.05%
$6 million $1.48 million
Apr 5, 2 PM $0.998
-0.01%
$6 million $1.43 million
Apr 5, 1 PM $0.998
+0.01%
$6 million $1.43 million
Apr 5, 12 PM $0.998
-0.05%
$6 million $1.42 million
Apr 5, 11 AM $0.998
-0.01%
$6 million $1.41 million
Apr 5, 10 AM $0.998
+0.02%
$6 million $1.42 million
Apr 5, 9 AM $0.998
+0.00%
$6 million $1.44 million
Apr 5, 8 AM $0.998
+0.00%
$6 million $1.44 million
Apr 5, 7 AM $0.998
-0.07%
$6 million $1.44 million
Apr 5, 6 AM $0.999
-0.22%
$6 million $1.85 million
Apr 5, 5 AM $1
+0.03%
$6.02 million $2.22 million
Apr 5, 4 AM $1
+0.02%
$6.02 million $2.83 million