Quantoz USDQ Historical Data

USDQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1
+0.00%
$ 6.66 million $ 12.93 million
Nov 17, 12 PM $ 1
+0.02%
$ 6.66 million $ 12.78 million
Nov 17, 11 AM $ 1
-0.01%
$ 6.66 million $ 12.8 million
Nov 17, 10 AM $ 1
+0.01%
$ 6.66 million $ 12.79 million
Nov 17, 9 AM $ 1
+0.00%
$ 6.66 million $ 12.79 million
Nov 17, 8 AM $ 1
+0.00%
$ 6.66 million $ 12.77 million
Nov 17, 7 AM $ 1
+0.00%
$ 6.66 million $ 12.75 million
Nov 17, 6 AM $ 1
+0.00%
$ 6.66 million $ 12.74 million
Nov 17, 5 AM $ 1
+0.00%
$ 6.66 million $ 12.73 million
Nov 17, 4 AM $ 1
-0.01%
$ 6.66 million $ 12.74 million
Nov 17, 3 AM $ 1
+0.00%
$ 6.66 million $ 12.7 million
Nov 17, 2 AM $ 1
-0.01%
$ 6.66 million $ 12.68 million
Nov 17, 1 AM $ 1
+0.00%
$ 6.66 million $ 12.69 million
Nov 17, 12 AM $ 1
+0.01%
$ 6.66 million $ 12.68 million
Nov 16, 11 PM $ 1
+0.00%
$ 6.66 million $ 12.62 million
Nov 16, 10 PM $ 1
+0.02%
$ 6.66 million $ 12.56 million
Nov 16, 9 PM $ 1
-0.02%
$ 6.66 million $ 12.53 million
Nov 16, 8 PM $ 1
-0.01%
$ 6.66 million $ 13.53 million
Nov 16, 7 PM $ 1
+0.02%
$ 6.66 million $ 15.03 million
Nov 16, 6 PM $ 1
-0.01%
$ 6.66 million $ 15.29 million
Nov 16, 5 PM $ 1
+0.00%
$ 6.66 million $ 13.66 million
Nov 16, 4 PM $ 1
-0.01%
$ 6.66 million $ 12.6 million
Nov 16, 3 PM $ 1
+0.02%
$ 6.66 million $ 11.6 million
Nov 16, 2 PM $ 1
+0.00%
$ 6.66 million $ 11.62 million
Nov 16, 1 PM $ 1
-0.01%
$ 6.66 million $ 12.16 million
Nov 16, 12 PM $ 1
-0.03%
$ 6.66 million $ 12.07 million
Nov 16, 11 AM $ 1
+0.00%
$ 6.67 million $ 12.07 million
Nov 16, 10 AM $ 1
+0.01%
$ 6.67 million $ 12.08 million
Nov 16, 9 AM $ 1
-0.01%
$ 6.66 million $ 12.15 million
Nov 16, 8 AM $ 1
+0.00%
$ 6.67 million $ 13.12 million
Nov 16, 7 AM $ 1
+0.00%
$ 6.67 million $ 14.62 million
Nov 16, 6 AM $ 1
+0.00%
$ 6.67 million $ 16.06 million
Nov 16, 5 AM $ 1
+0.00%
$ 6.67 million $ 17.43 million
Nov 16, 4 AM $ 1
+0.00%
$ 6.67 million $ 18.9 million
Nov 16, 3 AM $ 1
+0.00%
$ 6.67 million $ 20.33 million
Nov 16, 2 AM $ 1
+0.01%
$ 6.67 million $ 22.37 million
Nov 16, 1 AM $ 1
+0.01%
$ 6.66 million $ 24.1 million
Nov 16, 12 AM $ 1
-0.01%
$ 6.66 million $ 24.87 million
Nov 15, 11 PM $ 1
+0.00%
$ 6.66 million $ 24.93 million
Nov 15, 10 PM $ 1
+0.00%
$ 6.66 million $ 24.99 million
Nov 15, 9 PM $ 1
-0.01%
$ 6.66 million $ 25.03 million
Nov 15, 8 PM $ 1
+0.00%
$ 6.67 million $ 24.24 million
Nov 15, 7 PM $ 1
+0.00%
$ 6.67 million $ 24.21 million
Nov 15, 6 PM $ 1
-0.01%
$ 6.67 million $ 25.83 million
Nov 15, 5 PM $ 1
+0.00%
$ 6.67 million $ 27.28 million
Nov 15, 4 PM $ 1
+0.01%
$ 6.66 million $ 26.9 million
Nov 15, 3 PM $ 1
-0.01%
$ 6.67 million $ 26.16 million
Nov 15, 2 PM $ 1
+0.01%
$ 6.67 million $ 25.06 million
Nov 15, 1 PM $ 1
-0.02%
$ 6.66 million $ 23.86 million
Nov 15, 12 PM $ 1
-0.05%
$ 6.67 million $ 24.04 million