Quantoz USDQ Historical Data

USDQ Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $1
+0.02%
$6.02 million $2.83 million
Apr 5, 3 AM $1
-0.03%
$6.01 million $3.01 million
Apr 5, 2 AM $1
+0.15%
$6.02 million $3.13 million
Apr 5, 1 AM $0.999
-0.01%
$6.01 million $3.29 million
Apr 5, 12 AM $0.999
+0.02%
$6.01 million $3.79 million
Apr 4, 11 PM $0.999
-0.06%
$6.01 million $3.99 million
Apr 4, 10 PM $1
+0.03%
$6.01 million $4.55 million
Apr 4, 9 PM $0.999
-0.01%
$6.01 million $4.9 million
Apr 4, 8 PM $0.999
+0.00%
$6.01 million $5.36 million
Apr 4, 7 PM $0.999
+0.00%
$6.01 million $5.55 million
Apr 4, 6 PM $0.999
-0.01%
$6.01 million $5.9 million
Apr 4, 5 PM $1
+0.01%
$6.01 million $6.19 million
Apr 4, 4 PM $1
-0.01%
$6.01 million $6.54 million
Apr 4, 3 PM $1
-0.01%
$6.01 million $7.14 million
Apr 4, 2 PM $1
+0.00%
$6.01 million $8.98 million
Apr 4, 1 PM $1
+0.00%
$6.01 million $11.23 million
Apr 4, 12 PM $1
+0.00%
$6.01 million $14.02 million
Apr 4, 11 AM $1
-0.02%
$6.01 million $16.28 million
Apr 4, 10 AM $1
+0.02%
$6.01 million $17.52 million
Apr 4, 9 AM $1
+0.00%
$6.01 million $18.69 million
Apr 4, 8 AM $1
+0.00%
$6.01 million $20.29 million
Apr 4, 7 AM $1
-0.04%
$6.01 million $23.37 million
Apr 4, 6 AM $1
+0.03%
$6.01 million $26.45 million
Apr 4, 5 AM $1
-0.01%
$6.01 million $28.41 million
Apr 4, 4 AM $1
+0.00%
$6.01 million $30.72 million
Apr 4, 3 AM $1
+0.00%
$6.01 million $33.07 million
Apr 4, 2 AM $1
-0.01%
$6.01 million $33 million
Apr 4, 1 AM $1
+0.02%
$6.01 million $33.19 million
Apr 4, 12 AM $1
-0.01%
$6.01 million $33.04 million
Apr 3, 11 PM $1
+0.00%
$6.01 million $33.06 million
Apr 3, 10 PM $1
+0.00%
$6.01 million $32.79 million
Apr 3, 9 PM $1
-0.01%
$6.01 million $32.64 million
Apr 3, 8 PM $1
-0.02%
$6.01 million $32.34 million
Apr 3, 7 PM $1
+0.03%
$6.01 million $32.37 million
Apr 3, 6 PM $1
-0.02%
$6.01 million $32.29 million
Apr 3, 5 PM $1
+0.00%
$6.01 million $32.63 million
Apr 3, 4 PM $1
+0.01%
$6.01 million $32.94 million
Apr 3, 3 PM $1
-0.02%
$6.01 million $33 million
Apr 3, 2 PM $1
+0.01%
$6.01 million $31.8 million
Apr 3, 1 PM $1
-0.02%
$6.01 million $30.72 million
Apr 3, 12 PM $1
+0.02%
$6.01 million $28.69 million
Apr 3, 11 AM $1
-0.01%
$6.01 million $27.08 million
Apr 3, 10 AM $1
+0.02%
$6.01 million $26.32 million
Apr 3, 9 AM $1
-0.01%
$6.01 million $25.51 million
Apr 3, 8 AM $1
-0.01%
$6.01 million $24.33 million
Apr 3, 7 AM $1
+0.02%
$6.01 million $21.65 million
Apr 3, 6 AM $1
+0.03%
$6.01 million $18.65 million
Apr 3, 5 AM $1
+0.01%
$6.01 million $16.67 million
Apr 3, 4 AM $0.999
-0.03%
$6.01 million $14.33 million
Apr 3, 3 AM $1
+0.01%
$6.01 million $12.35 million