Quantoz USDQ Historical Data

USDQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1
-0.05%
$ 6.67 million $ 24.04 million
Nov 15, 11 AM $ 1
+0.00%
$ 6.67 million $ 24.25 million
Nov 15, 10 AM $ 1
+0.03%
$ 6.67 million $ 24.27 million
Nov 15, 9 AM $ 1
+0.04%
$ 6.67 million $ 24.2 million
Nov 15, 8 AM $ 1
-0.01%
$ 6.66 million $ 23.22 million
Nov 15, 7 AM $ 1
+0.00%
$ 6.66 million $ 21.77 million
Nov 15, 6 AM $ 1
+0.01%
$ 6.67 million $ 20.39 million
Nov 15, 5 AM $ 1
-0.01%
$ 6.66 million $ 19.11 million
Nov 15, 4 AM $ 1
+0.01%
$ 6.67 million $ 17.66 million
Nov 15, 3 AM $ 1
-0.01%
$ 6.66 million $ 16.34 million
Nov 15, 2 AM $ 1
+0.02%
$ 6.67 million $ 14.28 million
Nov 15, 1 AM $ 1
-0.04%
$ 6.66 million $ 12.56 million
Nov 15, 12 AM $ 1
-0.02%
$ 6.67 million $ 11.86 million
Nov 14, 11 PM $ 1
-0.02%
$ 6.67 million $ 11.86 million
Nov 14, 10 PM $ 1
+0.06%
$ 6.67 million $ 11.82 million
Nov 14, 9 PM $ 1
+0.03%
$ 6.67 million $ 11.81 million
Nov 14, 8 PM $ 1
-0.01%
$ 6.66 million $ 11.55 million
Nov 14, 7 PM $ 1
+0.00%
$ 6.66 million $ 10.18 million
Nov 14, 6 PM $ 1
+0.00%
$ 6.66 million $ 7.96 million
Nov 14, 5 PM $ 1
-0.04%
$ 6.66 million $ 5.62 million
Nov 14, 4 PM $ 1
+0.05%
$ 6.66 million $ 4.38 million
Nov 14, 3 PM $ 1
+0.12%
$ 6.66 million $ 3.6 million
Nov 14, 2 PM $ 0.999
+0.01%
$ 6.66 million $ 3.48 million
Nov 14, 1 PM $ 0.999
+0.00%
$ 6.65 million $ 3.37 million
Nov 14, 12 PM $ 0.999
-0.18%
$ 6.65 million $ 3.25 million
Nov 14, 11 AM $ 1
+0.03%
$ 6.67 million $ 3.04 million
Nov 14, 10 AM $ 1
+0.09%
$ 6.66 million $ 3.03 million
Nov 14, 9 AM $ 1
+0.02%
$ 6.66 million $ 3 million
Nov 14, 8 AM $ 0.999
-0.05%
$ 6.66 million $ 2.99 million
Nov 14, 7 AM $ 1
+0.16%
$ 6.66 million $ 2.97 million
Nov 14, 6 AM $ 0.998
-0.10%
$ 6.65 million $ 2.94 million
Nov 14, 5 AM $ 0.999
-0.09%
$ 6.66 million $ 2.91 million
Nov 14, 4 AM $ 1
+0.19%
$ 6.66 million $ 2.88 million
Nov 14, 3 AM $ 0.998
-0.13%
$ 6.65 million $ 2.8 million
Nov 14, 2 AM $ 1
-0.05%
$ 6.66 million $ 2.83 million
Nov 14, 1 AM $ 1
+0.07%
$ 6.66 million $ 2.81 million
Nov 14, 12 AM $ 0.999
-0.05%
$ 6.66 million $ 2.8 million
Nov 13, 11 PM $ 1
+0.07%
$ 6.66 million $ 2.76 million
Nov 13, 10 PM $ 0.999
-0.05%
$ 6.66 million $ 2.75 million
Nov 13, 9 PM $ 1
+0.07%
$ 6.66 million $ 2.72 million
Nov 13, 8 PM $ 0.999
+0.02%
$ 6.66 million $ 2.69 million
Nov 13, 7 PM $ 0.999
-0.12%
$ 6.65 million $ 2.65 million
Nov 13, 6 PM $ 1
-0.05%
$ 6.66 million $ 2.61 million
Nov 13, 5 PM $ 1
-0.07%
$ 6.67 million $ 2.52 million
Nov 13, 4 PM $ 1
+0.01%
$ 6.67 million $ 2.48 million
Nov 13, 3 PM $ 1
+0.03%
$ 6.67 million $ 2.5 million
Nov 13, 2 PM $ 1
+0.00%
$ 6.67 million $ 2.53 million
Nov 13, 1 PM $ 1
-0.03%
$ 6.67 million $ 2.5 million
Nov 13, 12 PM $ 1
+0.15%
$ 6.67 million $ 2.42 million
Nov 13, 11 AM $ 1
-0.10%
$ 6.66 million $ 2.43 million