Quantoz USDQ Historical Data

USDQ Page 78
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $1
+0.01%
$6.01 million $12.35 million
Apr 3, 2 AM $1
+0.03%
$6.01 million $12.84 million
Apr 3, 1 AM $0.999
-0.03%
$6.01 million $13.16 million
Apr 3, 12 AM $1
+0.02%
$6.01 million $14.04 million
Apr 2, 11 PM $0.999
+0.00%
$6.01 million $14.12 million
Apr 2, 10 PM $1
+0.01%
$6.01 million $14.12 million
Apr 2, 9 PM $0.999
-0.04%
$6.01 million $14.15 million
Apr 2, 8 PM $1
+0.01%
$6.01 million $14.21 million
Apr 2, 7 PM $1
+0.00%
$6.01 million $14.24 million
Apr 2, 6 PM $1
-0.02%
$6.01 million $14.27 million
Apr 2, 5 PM $1
+0.01%
$6.01 million $14.21 million
Apr 2, 4 PM $1
+0.01%
$6.01 million $14.1 million
Apr 2, 3 PM $1
-0.02%
$6.01 million $14.05 million
Apr 2, 2 PM $1
+0.00%
$6.01 million $13.96 million
Apr 2, 1 PM $1
-0.01%
$6.01 million $13.45 million
Apr 2, 12 PM $1
+0.02%
$6.01 million $13.38 million
Apr 2, 11 AM $1
+0.02%
$6.01 million $13.47 million
Apr 2, 10 AM $1
-0.02%
$6.01 million $13.49 million
Apr 2, 9 AM $1
+0.00%
$6.01 million $13.62 million
Apr 2, 8 AM $1
+0.03%
$6.01 million $13.56 million
Apr 2, 7 AM $1
-0.02%
$6.01 million $13.98 million
Apr 2, 6 AM $1
+0.01%
$6.01 million $14.39 million
Apr 2, 5 AM $1
+0.02%
$6.01 million $14.81 million
Apr 2, 4 AM $1
-0.01%
$6.01 million $14.77 million
Apr 2, 3 AM $1
-0.02%
$6.01 million $14.72 million
Apr 2, 2 AM $1
+0.00%
$6.01 million $14.56 million
Apr 2, 1 AM $1
+0.02%
$6.01 million $14.46 million
Apr 2, 12 AM $1
-0.02%
$6.01 million $13.81 million
Apr 1, 11 PM $1
+0.01%
$6.01 million $13.92 million
Apr 1, 10 PM $1
+0.01%
$6.01 million $14.04 million
Apr 1, 9 PM $1
+0.00%
$6.01 million $14.28 million
Apr 1, 8 PM $1
-0.02%
$6.01 million $14.45 million
Apr 1, 7 PM $1
-0.04%
$6.01 million $14.68 million
Apr 1, 6 PM $1
+0.03%
$6.01 million $14.74 million
Apr 1, 5 PM $1
+0.00%
$6.01 million $14.55 million
Apr 1, 4 PM $1
-0.03%
$6.01 million $15.28 million
Apr 1, 3 PM $1
+0.03%
$6.01 million $15.55 million
Apr 1, 2 PM $1
-0.01%
$6.01 million $15.83 million
Apr 1, 1 PM $1
+0.01%
$6.01 million $16.19 million
Apr 1, 12 PM $1
+0.01%
$6.01 million $16.32 million
Apr 1, 11 AM $1
-0.02%
$6.01 million $16.04 million
Apr 1, 10 AM $1
+0.04%
$6.01 million $16.17 million
Apr 1, 9 AM $1
-0.04%
$6.01 million $16.34 million
Apr 1, 8 AM $1
+0.01%
$6.01 million $16.97 million
Apr 1, 7 AM $1
-0.02%
$6.01 million $16.74 million
Apr 1, 6 AM $1
-0.04%
$6.01 million $16.85 million
Apr 1, 5 AM $1
+0.01%
$6.01 million $16.41 million
Apr 1, 4 AM $1
+0.01%
$6.01 million $16.34 million
Apr 1, 3 AM $1
-0.01%
$6.01 million $16.43 million
Apr 1, 2 AM $1
-0.02%
$6.01 million $16.33 million