Quantoz USDQ Historical Data

USDQ Page 78
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1
-0.01%
$ 6.16 million $ 13.76 million
Feb 15, 1 AM $ 1
+0.00%
$ 6.16 million $ 13.63 million
Feb 15, 12 AM $ 1
+0.00%
$ 6.16 million $ 13.62 million
Feb 14, 11 PM $ 1
+0.01%
$ 6.16 million $ 13.71 million
Feb 14, 10 PM $ 1
+0.00%
$ 6.16 million $ 13.65 million
Feb 14, 9 PM $ 1
+0.01%
$ 6.16 million $ 13.88 million
Feb 14, 8 PM $ 1
+0.01%
$ 6.16 million $ 13.76 million
Feb 14, 7 PM $ 1
+0.00%
$ 6.16 million $ 13.86 million
Feb 14, 6 PM $ 1
-0.01%
$ 6.16 million $ 14.05 million
Feb 14, 5 PM $ 1
+0.01%
$ 6.16 million $ 14.74 million
Feb 14, 4 PM $ 1
+0.01%
$ 6.16 million $ 14.94 million
Feb 14, 3 PM $ 1
-0.01%
$ 6.16 million $ 15.47 million
Feb 14, 2 PM $ 1
-0.01%
$ 6.16 million $ 16.9 million
Feb 14, 1 PM $ 1
+0.00%
$ 6.16 million $ 17.23 million
Feb 14, 12 PM $ 1
+0.01%
$ 6.16 million $ 17.11 million
Feb 14, 11 AM $ 1
-0.01%
$ 6.16 million $ 16.49 million
Feb 14, 10 AM $ 1
+0.01%
$ 6.16 million $ 15.98 million
Feb 14, 9 AM $ 1
+0.01%
$ 6.16 million $ 16.26 million
Feb 14, 8 AM $ 1
-0.01%
$ 6.16 million $ 16.35 million
Feb 14, 7 AM $ 1
+0.00%
$ 6.16 million $ 15.94 million
Feb 14, 6 AM $ 1
+0.00%
$ 6.16 million $ 16.1 million
Feb 14, 5 AM $ 1
+0.02%
$ 6.16 million $ 16.29 million
Feb 14, 4 AM $ 1
+0.00%
$ 6.16 million $ 16.44 million
Feb 14, 3 AM $ 1
+0.00%
$ 6.16 million $ 16.46 million
Feb 14, 2 AM $ 1
-0.01%
$ 6.16 million $ 16.77 million
Feb 14, 1 AM $ 1
+0.00%
$ 6.16 million $ 17 million
Feb 14, 12 AM $ 1
-0.03%
$ 6.16 million $ 17.35 million
Feb 13, 11 PM $ 1
+0.00%
$ 6.16 million $ 17.67 million
Feb 13, 10 PM $ 1
-0.01%
$ 6.16 million $ 18.2 million
Feb 13, 9 PM $ 1
+0.00%
$ 6.16 million $ 18.3 million
Feb 13, 8 PM $ 1
+0.01%
$ 6.16 million $ 18.44 million
Feb 13, 7 PM $ 1
-0.01%
$ 6.16 million $ 18.78 million
Feb 13, 6 PM $ 1
+0.00%
$ 6.16 million $ 19.22 million
Feb 13, 5 PM $ 1
+0.00%
$ 6.16 million $ 19.59 million
Feb 13, 4 PM $ 1
+0.00%
$ 6.16 million $ 20.39 million
Feb 13, 3 PM $ 1
-0.01%
$ 6.16 million $ 20.99 million
Feb 13, 2 PM $ 1
-0.02%
$ 6.16 million $ 19.92 million
Feb 13, 1 PM $ 1
+0.01%
$ 6.17 million $ 19.61 million
Feb 13, 12 PM $ 1
-0.01%
$ 6.16 million $ 18.87 million
Feb 13, 11 AM $ 1
+0.00%
$ 6.16 million $ 19.01 million
Feb 13, 10 AM $ 1
+0.02%
$ 6.16 million $ 19.45 million
Feb 13, 9 AM $ 1
-0.01%
$ 6.16 million $ 19.45 million
Feb 13, 8 AM $ 1
+0.00%
$ 6.16 million $ 19.28 million
Feb 13, 7 AM $ 1
+0.00%
$ 6.16 million $ 19.13 million
Feb 13, 6 AM $ 1
-0.01%
$ 6.16 million $ 18.7 million
Feb 13, 5 AM $ 1
+0.00%
$ 6.17 million $ 18.61 million
Feb 13, 4 AM $ 1
-0.01%
$ 6.17 million $ 18.61 million
Feb 13, 3 AM $ 1
+0.01%
$ 6.17 million $ 18.52 million
Feb 13, 2 AM $ 1
-0.01%
$ 6.16 million $ 18.28 million
Feb 13, 1 AM $ 1
+0.00%
$ 6.17 million $ 18.18 million