Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.993
-0.02%
$5.77 million $18.35 million
Jun 2, 8 PM $0.994
+0.08%
$5.78 million $18.32 million
Jun 2, 7 PM $0.993
+0.02%
$5.77 million $17.64 million
Jun 2, 6 PM $0.993
-0.01%
$5.77 million $17.11 million
Jun 2, 5 PM $0.993
-0.01%
$5.77 million $17.08 million
Jun 2, 4 PM $0.993
+0.02%
$5.77 million $17.17 million
Jun 2, 3 PM $0.993
-0.02%
$5.77 million $17.54 million
Jun 2, 2 PM $0.994
+0.11%
$5.78 million $17.82 million
Jun 2, 1 PM $0.993
+0.11%
$5.77 million $17.96 million
Jun 2, 12 PM $0.992
+0.01%
$5.77 million $18.65 million
Jun 2, 11 AM $0.992
+0.03%
$5.77 million $19.38 million
Jun 2, 10 AM $0.992
-0.59%
$5.77 million $19.8 million
Jun 2, 9 AM $0.987
-0.03%
$5.74 million $20.26 million
Jun 2, 8 AM $0.987
-0.36%
$5.74 million $20.44 million
Jun 2, 7 AM $0.991
-0.01%
$5.76 million $20.98 million
Jun 2, 6 AM $0.991
-0.02%
$5.76 million $21.51 million
Jun 2, 5 AM $0.991
+0.05%
$5.76 million $22.03 million
Jun 2, 4 AM $0.991
+0.01%
$5.76 million $22.2 million
Jun 2, 3 AM $0.991
+0.00%
$5.76 million $22.62 million
Jun 2, 2 AM $0.991
-0.02%
$5.76 million $23.06 million
Jun 2, 1 AM $0.991
-0.17%
$5.76 million $23.03 million
Jun 2, 12 AM $0.993
+0.36%
$5.77 million $23.28 million
Jun 1, 11 PM $0.989
-0.19%
$5.75 million $23.59 million
Jun 1, 10 PM $0.993
+0.15%
$5.77 million $23.93 million
Jun 1, 9 PM $0.993
+0.67%
$5.77 million $24.05 million
Jun 1, 8 PM $0.986
-0.21%
$5.73 million $24.26 million
Jun 1, 7 PM $0.988
+0.00%
$5.74 million $24.68 million
Jun 1, 6 PM $0.988
-0.01%
$5.74 million $24.82 million
Jun 1, 5 PM $0.989
+0.03%
$5.75 million $24.77 million
Jun 1, 4 PM $0.991
+0.17%
$5.76 million $24.52 million
Jun 1, 3 PM $0.992
+0.35%
$5.77 million $23.8 million
Jun 1, 2 PM $0.991
-0.34%
$5.76 million $22.59 million
Jun 1, 1 PM $0.994
+0.17%
$5.78 million $21.65 million
Jun 1, 12 PM $0.989
-0.09%
$5.75 million $20.14 million
Jun 1, 11 AM $0.989
-0.04%
$5.75 million $19.01 million
Jun 1, 10 AM $0.99
-0.12%
$5.75 million $18.56 million
Jun 1, 9 AM $0.991
-0.06%
$5.76 million $18.09 million
Jun 1, 8 AM $0.991
-0.02%
$5.76 million $17.44 million
Jun 1, 7 AM $0.992
+0.05%
$5.77 million $16.9 million
Jun 1, 6 AM $0.992
-0.10%
$5.77 million $16.09 million
Jun 1, 5 AM $0.993
-0.20%
$5.77 million $15.13 million
Jun 1, 4 AM $0.995
+1.06%
$5.78 million $14.82 million
Jun 1, 3 AM $0.985
-0.12%
$5.72 million $14.41 million
Jun 1, 2 AM $0.988
+0.23%
$5.74 million $13.94 million
Jun 1, 1 AM $0.988
+0.27%
$5.74 million $13.7 million
Jun 1, 12 AM $0.985
-0.01%
$5.73 million $13.54 million
May 31, 11 PM $0.985
-0.07%
$5.73 million $13.2 million
May 31, 10 PM $0.99
+0.32%
$5.75 million $12.93 million
May 31, 9 PM $0.986
+0.19%
$5.73 million $12.8 million
May 31, 8 PM $0.985
+0.02%
$5.72 million $12.46 million