Quantoz USDQ Historical Data

USDQ Page 79
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $1
-0.02%
$6.01 million $16.33 million
Apr 1, 1 AM $1
+0.05%
$6.02 million $16.11 million
Apr 1, 12 AM $1
+0.00%
$6.01 million $16.34 million
Mar 31, 11 PM $1
-0.02%
$6.01 million $16.33 million
Mar 31, 10 PM $1
-0.02%
$6.01 million $16.37 million
Mar 31, 9 PM $1
+0.00%
$6.01 million $16.04 million
Mar 31, 8 PM $1
+0.00%
$6.01 million $15.98 million
Mar 31, 7 PM $1
+0.00%
$6.01 million $15.76 million
Mar 31, 6 PM $1
-0.01%
$6.01 million $15.81 million
Mar 31, 5 PM $1
+0.00%
$6.01 million $15.78 million
Mar 31, 4 PM $1
+0.01%
$6.01 million $15.04 million
Mar 31, 3 PM $1
-0.01%
$6.01 million $14.61 million
Mar 31, 2 PM $1
+0.02%
$6.01 million $14.95 million
Mar 31, 1 PM $1
-0.03%
$6.01 million $15.16 million
Mar 31, 12 PM $1
+0.04%
$6.02 million $15.53 million
Mar 31, 11 AM $1
-0.01%
$6.01 million $16 million
Mar 31, 10 AM $1
-0.01%
$6.01 million $16.09 million
Mar 31, 9 AM $1
-0.01%
$6.01 million $15.87 million
Mar 31, 8 AM $1
+0.03%
$6.01 million $15.66 million
Mar 31, 7 AM $1
-0.01%
$6.01 million $16.3 million
Mar 31, 6 AM $1
-0.01%
$6.01 million $16.03 million
Mar 31, 5 AM $1
+0.00%
$6.01 million $16.52 million
Mar 31, 4 AM $1
+0.02%
$6.01 million $16.79 million
Mar 31, 3 AM $1
-0.01%
$6.01 million $17.16 million
Mar 31, 2 AM $1
+0.01%
$6.01 million $17.61 million
Mar 31, 1 AM $1
+0.00%
$6.01 million $18.28 million
Mar 31, 12 AM $1
-0.01%
$6.01 million $18.28 million
Mar 30, 11 PM $1
+0.01%
$6.01 million $19.03 million
Mar 30, 10 PM $1
-0.01%
$6.01 million $19.6 million
Mar 30, 9 PM $1
+0.00%
$6.01 million $20.5 million
Mar 30, 8 PM $1
-0.02%
$6.01 million $20.52 million
Mar 30, 7 PM $1
+0.01%
$6.02 million $20.64 million
Mar 30, 6 PM $1
+0.01%
$6.01 million $20.64 million
Mar 30, 5 PM $1
+0.01%
$6.01 million $20.55 million
Mar 30, 4 PM $1
+0.01%
$6.01 million $20.47 million
Mar 30, 3 PM $1
-0.01%
$6.01 million $20.39 million
Mar 30, 2 PM $1
-0.01%
$6.01 million $19.68 million
Mar 30, 1 PM $1
+0.01%
$6.01 million $18.75 million
Mar 30, 12 PM $1
+0.03%
$6.01 million $17.84 million
Mar 30, 11 AM $1
-0.03%
$6.01 million $17.12 million
Mar 30, 10 AM $1
+0.03%
$6.01 million $16.74 million
Mar 30, 9 AM $1
-0.04%
$6.01 million $16.66 million
Mar 30, 8 AM $1
-0.02%
$6.02 million $16.09 million
Mar 30, 7 AM $1
+0.04%
$6.02 million $15.02 million
Mar 30, 6 AM $1
+0.00%
$6.01 million $14.54 million
Mar 30, 5 AM $1
-0.07%
$6.01 million $13.97 million
Mar 30, 4 AM $1
+0.05%
$6.02 million $13.53 million
Mar 30, 3 AM $1
+0.01%
$6.01 million $12.72 million
Mar 30, 2 AM $1
+0.00%
$6.01 million $12.36 million
Mar 30, 1 AM $1
+0.02%
$6.01 million $11.6 million