Quantoz USDQ Historical Data

USDQ Page 79
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1
+0.00%
$ 6.17 million $ 18.18 million
Feb 13, 12 AM $ 1
-0.01%
$ 6.16 million $ 17.87 million
Feb 12, 11 PM $ 1
+0.00%
$ 6.16 million $ 17.54 million
Feb 12, 10 PM $ 1
-0.01%
$ 6.16 million $ 17.13 million
Feb 12, 9 PM $ 1
+0.02%
$ 6.17 million $ 16.91 million
Feb 12, 8 PM $ 1
+0.00%
$ 6.16 million $ 17.08 million
Feb 12, 7 PM $ 1
+0.00%
$ 6.16 million $ 16.59 million
Feb 12, 6 PM $ 1
+0.00%
$ 6.16 million $ 16.36 million
Feb 12, 5 PM $ 1
+0.02%
$ 6.16 million $ 15.63 million
Feb 12, 4 PM $ 1
+0.02%
$ 6.16 million $ 14.7 million
Feb 12, 3 PM $ 1
+0.01%
$ 6.16 million $ 13.73 million
Feb 12, 2 PM $ 1
-0.01%
$ 6.16 million $ 14.88 million
Feb 12, 1 PM $ 1
+0.00%
$ 6.16 million $ 16.27 million
Feb 12, 12 PM $ 1
+0.00%
$ 6.16 million $ 17.15 million
Feb 12, 11 AM $ 1
-0.02%
$ 6.16 million $ 17.64 million
Feb 12, 10 AM $ 1
+0.00%
$ 6.16 million $ 17.61 million
Feb 12, 9 AM $ 1
-0.01%
$ 6.16 million $ 18.07 million
Feb 12, 8 AM $ 1
+0.01%
$ 6.16 million $ 18.32 million
Feb 12, 7 AM $ 1
-0.02%
$ 6.16 million $ 18.56 million
Feb 12, 6 AM $ 1
+0.02%
$ 6.16 million $ 19.21 million
Feb 12, 5 AM $ 1
+0.00%
$ 6.16 million $ 20.13 million
Feb 12, 4 AM $ 1
+0.00%
$ 6.16 million $ 20.3 million
Feb 12, 3 AM $ 1
-0.01%
$ 6.16 million $ 20.92 million
Feb 12, 2 AM $ 1
-0.01%
$ 6.16 million $ 21.27 million
Feb 12, 1 AM $ 1
+0.00%
$ 6.16 million $ 21.23 million
Feb 12, 12 AM $ 1
+0.00%
$ 6.16 million $ 21.14 million
Feb 11, 11 PM $ 1
+0.02%
$ 6.16 million $ 21.09 million
Feb 11, 10 PM $ 1
+0.00%
$ 6.16 million $ 20.93 million
Feb 11, 9 PM $ 1
+0.00%
$ 6.16 million $ 20.81 million
Feb 11, 8 PM $ 1
+0.01%
$ 6.16 million $ 20.45 million
Feb 11, 7 PM $ 1
+0.01%
$ 6.16 million $ 20.45 million
Feb 11, 6 PM $ 1
+0.00%
$ 6.16 million $ 20.45 million
Feb 11, 5 PM $ 1
+0.01%
$ 6.16 million $ 20.62 million
Feb 11, 4 PM $ 1
+0.02%
$ 6.16 million $ 20.63 million
Feb 11, 3 PM $ 1
-0.01%
$ 6.16 million $ 20.71 million
Feb 11, 2 PM $ 1
+0.01%
$ 6.16 million $ 19.47 million
Feb 11, 1 PM $ 1
-0.02%
$ 6.16 million $ 18.75 million
Feb 11, 12 PM $ 1
+0.01%
$ 6.16 million $ 17.98 million
Feb 11, 11 AM $ 1
-0.01%
$ 6.16 million $ 17.49 million
Feb 11, 10 AM $ 1
+0.02%
$ 6.16 million $ 17.01 million
Feb 11, 9 AM $ 1
+0.00%
$ 6.16 million $ 16.73 million
Feb 11, 8 AM $ 1
-0.02%
$ 6.16 million $ 16.78 million
Feb 11, 7 AM $ 1
+0.01%
$ 6.16 million $ 16.6 million
Feb 11, 6 AM $ 1
+0.01%
$ 6.16 million $ 16.06 million
Feb 11, 5 AM $ 1
+0.00%
$ 6.16 million $ 15.42 million
Feb 11, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.16 million
Feb 11, 3 AM $ 1
+0.00%
$ 6.16 million $ 14.53 million
Feb 11, 2 AM $ 1
+0.01%
$ 6.16 million $ 14.49 million
Feb 11, 1 AM $ 1
-0.01%
$ 6.16 million $ 14.45 million
Feb 11, 12 AM $ 1
+0.02%
$ 6.16 million $ 14.51 million