Quantoz USDQ Historical Data

USDQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1
-0.10%
$ 6.66 million $ 2.43 million
Nov 13, 10 AM $ 1
+0.16%
$ 6.67 million $ 2.44 million
Nov 13, 9 AM $ 0.999
-0.03%
$ 6.66 million $ 2.42 million
Nov 13, 8 AM $ 1
+0.07%
$ 6.66 million $ 2.44 million
Nov 13, 7 AM $ 0.999
-0.02%
$ 6.65 million $ 2.44 million
Nov 13, 6 AM $ 0.999
+0.02%
$ 6.65 million $ 2.42 million
Nov 13, 5 AM $ 0.999
-0.08%
$ 6.65 million $ 2.4 million
Nov 13, 4 AM $ 1
-0.08%
$ 6.66 million $ 2.38 million
Nov 13, 3 AM $ 1
+0.12%
$ 6.66 million $ 2.36 million
Nov 13, 2 AM $ 0.999
-0.16%
$ 6.66 million $ 2.32 million
Nov 13, 1 AM $ 1
+0.17%
$ 6.67 million $ 2.33 million
Nov 13, 12 AM $ 0.999
-0.11%
$ 6.66 million $ 2.31 million
Nov 12, 11 PM $ 1
+0.12%
$ 6.66 million $ 2.31 million
Nov 12, 10 PM $ 0.999
-0.09%
$ 6.66 million $ 2.31 million
Nov 12, 9 PM $ 1
-0.06%
$ 6.66 million $ 2.32 million
Nov 12, 8 PM $ 1
+0.05%
$ 6.67 million $ 2.33 million
Nov 12, 7 PM $ 1
+0.06%
$ 6.66 million $ 2.34 million
Nov 12, 6 PM $ 1
+0.04%
$ 6.66 million $ 2.33 million
Nov 12, 5 PM $ 0.999
-0.06%
$ 6.66 million $ 2.33 million
Nov 12, 4 PM $ 1
-0.02%
$ 6.66 million $ 2.34 million
Nov 12, 3 PM $ 1
-0.07%
$ 6.67 million $ 2.3 million
Nov 12, 2 PM $ 1
-0.02%
$ 6.67 million $ 2.3 million
Nov 12, 1 PM $ 1
+0.12%
$ 6.67 million $ 2.28 million
Nov 12, 12 PM $ 1
-0.06%
$ 6.66 million $ 2.47 million
Nov 12, 11 AM $ 1
+0.16%
$ 6.66 million $ 2.45 million
Nov 12, 10 AM $ 0.999
-0.02%
$ 6.65 million $ 2.44 million
Nov 12, 9 AM $ 0.999
-0.17%
$ 6.65 million $ 2.43 million
Nov 12, 8 AM $ 1
+0.11%
$ 6.67 million $ 2.4 million
Nov 12, 7 AM $ 1
+0.09%
$ 6.66 million $ 2.38 million
Nov 12, 6 AM $ 0.999
+0.36%
$ 6.65 million $ 2.38 million
Nov 12, 5 AM $ 0.995
-0.15%
$ 6.63 million $ 2.4 million
Nov 12, 4 AM $ 0.997
+0.56%
$ 6.64 million $ 2.41 million
Nov 12, 3 AM $ 0.991
-0.36%
$ 6.64 million $ 2.44 million
Nov 12, 2 AM $ 0.995
-0.08%
$ 6.63 million $ 2.45 million
Nov 12, 1 AM $ 0.995
-0.24%
$ 6.63 million $ 2.46 million
Nov 12, 12 AM $ 0.998
+0.23%
$ 6.65 million $ 2.48 million
Nov 11, 11 PM $ 0.996
+0.30%
$ 6.63 million $ 2.47 million
Nov 11, 10 PM $ 0.993
-0.07%
$ 6.61 million $ 2.45 million
Nov 11, 9 PM $ 0.993
+0.12%
$ 6.62 million $ 2.45 million
Nov 11, 8 PM $ 0.992
-0.72%
$ 6.61 million $ 2.45 million
Nov 11, 7 PM $ 0.999
+0.01%
$ 6.66 million $ 2.43 million
Nov 11, 6 PM $ 0.999
-0.05%
$ 6.66 million $ 2.44 million
Nov 11, 5 PM $ 1
-0.13%
$ 6.66 million $ 2.43 million
Nov 11, 4 PM $ 1
+0.16%
$ 6.67 million $ 2.45 million
Nov 11, 3 PM $ 0.999
+0.06%
$ 6.66 million $ 2.47 million
Nov 11, 2 PM $ 0.999
-0.16%
$ 6.65 million $ 2.45 million
Nov 11, 1 PM $ 1
+0.06%
$ 6.66 million $ 2.47 million
Nov 11, 12 PM $ 1
+0.10%
$ 6.66 million $ 2.28 million
Nov 11, 11 AM $ 0.999
-0.15%
$ 6.66 million $ 2.3 million
Nov 11, 10 AM $ 1
+0.09%
$ 6.66 million $ 2.31 million