Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.997
-0.25%
$ 7.96 million $ 893,583
May 3, 2025 $ 0.999
+0.00%
$ 7.98 million $ 900,398
May 2, 2025 $ 0.999
+0.10%
$ 7.98 million $ 944,257
May 1, 2025 $ 1
+0.12%
$ 7.97 million $ 983,895
Apr 30, 2025 $ 0.999
-0.15%
$ 7.97 million $ 1.28 million
Apr 29, 2025 $ 1
+0.16%
$ 7.98 million $ 182,189
Apr 28, 2025 $ 0.999
+0.07%
$ 7.97 million $ 930,169
Apr 27, 2025 $ 0.998
-0.02%
$ 7.96 million $ 819,402
Apr 26, 2025 $ 0.998
-0.01%
$ 7.96 million $ 1.1 million
Apr 25, 2025 $ 0.998
-0.16%
$ 7.96 million $ 1.48 million
Apr 24, 2025 $ 1
+0.05%
$ 7.98 million $ 2.48 million
Apr 23, 2025 $ 0.999
+0.04%
$ 7.97 million $ 3.36 million
Apr 22, 2025 $ 0.999
+0.08%
$ 7.97 million $ 1.71 million
Apr 21, 2025 $ 0.998
+0.02%
$ 7.96 million $ 899,283
Apr 20, 2025 $ 0.998
+0.07%
$ 50.88 million $ 756,444
Apr 19, 2025 $ 0.997
-0.09%
$ 50.85 million $ 662,997
Apr 18, 2025 $ 0.998
+0.06%
$ 50.89 million $ 1.25 million
Apr 17, 2025 $ 0.997
-0.10%
$ 50.86 million $ 627,000
Apr 16, 2025 $ 0.998
-0.02%
$ 50.91 million $ 890,884
Apr 15, 2025 $ 0.998
+0.31%
$ 50.92 million $ 1.45 million
Apr 14, 2025 $ 0.995
-0.09%
$ 50.76 million $ 497,650
Apr 13, 2025 $ 0.996
+0.05%
$ 50.8 million $ 477,808
Apr 12, 2025 $ 0.996
-0.04%
$ 50.78 million $ 453,479
Apr 11, 2025 $ 0.996
+0.07%
$ 50.8 million $ 453,018
Apr 10, 2025 $ 0.995
-0.21%
$ 50.77 million $ 450,420
Apr 9, 2025 $ 0.997
+0.09%
$ 10.97 million $ 801,962
Apr 8, 2025 $ 0.996
+0.12%
$ 10.96 million $ 575,547
Apr 7, 2025 $ 0.995
-0.01%
$ 10.95 million $ 456,354
Apr 6, 2025 $ 0.995
-0.33%
$ 10.95 million $ 445,158
Apr 5, 2025 $ 0.999
+0.20%
$ 10.99 million $ 488,322
Apr 4, 2025 $ 0.996
-0.24%
$ 10.96 million $ 606,216
Apr 3, 2025 $ 0.999
+0.16%
$ 10.98 million $ 591,303
Apr 2, 2025 $ 0.997
-0.14%
$ 10.97 million $ 760,909
Apr 1, 2025 $ 0.998
+0.35%
$ 10.98 million $ 766,260
Mar 31, 2025 $ 0.995
-0.22%
$ 10.94 million $ 404,308
Mar 30, 2025 $ 0.997
+0.01%
$ 10.97 million $ 381,566
Mar 29, 2025 $ 0.997
+0.07%
$ 10.97 million $ 404,028
Mar 28, 2025 $ 0.996
+0.12%
$ 10.96 million $ 367,075
Mar 27, 2025 $ 0.995
-0.24%
$ 10.95 million $ 406,870
Mar 26, 2025 $ 0.997
-0.03%
$ 10.97 million $ 478,739
Mar 25, 2025 $ 0.998
+0.03%
$ 10.98 million $ 421,390
Mar 24, 2025 $ 0.997
+0.04%
$ 10.97 million $ 427,907
Mar 23, 2025 $ 0.997
+0.17%
$ 10.97 million $ 391,098
Mar 22, 2025 $ 0.995
+0.47%
$ 10.95 million $ 372,560
Mar 21, 2025 $ 0.991
-0.36%
$ 10.9 million $ 376,549
Mar 20, 2025 $ 0.994
-0.16%
$ 10.94 million $ 372,061
Mar 19, 2025 $ 0.996
-0.48%
$ 10.95 million $ 400,535
Mar 18, 2025 $ 1
+0.10%
$ 11.01 million $ 697,249
Mar 17, 2025 $ 1
-0.01%
$ 11 million $ 278,253
Mar 16, 2025 $ 1
-0.07%
$ 11 million $ 305,764