Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.991
+0.04%
$ 49.37 million $ 5.22 million
Jul 7, 6 PM $ 0.991
+0.01%
$ 49.35 million $ 5.05 million
Jul 7, 5 PM $ 0.992
+0.05%
$ 49.39 million $ 4.89 million
Jul 7, 4 PM $ 0.991
-0.01%
$ 49.36 million $ 4.89 million
Jul 7, 3 PM $ 0.991
+0.05%
$ 49.37 million $ 5.1 million
Jul 7, 2 PM $ 0.991
-0.06%
$ 49.35 million $ 5.61 million
Jul 7, 1 PM $ 0.991
+0.07%
$ 49.38 million $ 5.99 million
Jul 7, 12 PM $ 0.991
-0.02%
$ 49.34 million $ 7.27 million
Jul 7, 11 AM $ 0.991
+0.03%
$ 49.35 million $ 8.32 million
Jul 7, 10 AM $ 0.991
+0.01%
$ 49.34 million $ 8.46 million
Jul 7, 9 AM $ 0.99
+0.00%
$ 49.34 million $ 8.67 million
Jul 7, 8 AM $ 0.99
+0.05%
$ 49.34 million $ 8.89 million
Jul 7, 7 AM $ 0.99
+0.03%
$ 49.32 million $ 9.07 million
Jul 7, 6 AM $ 0.99
-0.05%
$ 49.31 million $ 9.28 million
Jul 7, 5 AM $ 0.99
-0.05%
$ 49.33 million $ 9.41 million
Jul 7, 4 AM $ 0.991
+0.02%
$ 49.35 million $ 9.64 million
Jul 7, 3 AM $ 0.991
+0.03%
$ 49.35 million $ 9.66 million
Jul 7, 2 AM $ 0.99
+0.01%
$ 49.33 million $ 9.88 million
Jul 7, 1 AM $ 0.99
+0.00%
$ 49.33 million $ 10 million
Jul 7, 12 AM $ 0.99
-0.05%
$ 49.33 million $ 10.18 million
Jul 6, 11 PM $ 0.991
+0.03%
$ 49.35 million $ 10.51 million
Jul 6, 10 PM $ 0.99
+0.03%
$ 49.33 million $ 10.98 million
Jul 6, 9 PM $ 0.99
-0.05%
$ 49.32 million $ 11.67 million
Jul 6, 8 PM $ 0.991
-0.03%
$ 49.35 million $ 11.69 million
Jul 6, 7 PM $ 0.991
+0.01%
$ 49.36 million $ 11.71 million
Jul 6, 6 PM $ 0.991
+0.00%
$ 49.36 million $ 11.85 million
Jul 6, 5 PM $ 0.991
+0.09%
$ 49.35 million $ 11.97 million
Jul 6, 4 PM $ 0.99
-0.02%
$ 49.31 million $ 11.93 million
Jul 6, 3 PM $ 0.985
-0.46%
$ 49.07 million $ 11.64 million
Jul 6, 2 PM $ 0.99
+0.38%
$ 49.3 million $ 10.81 million
Jul 6, 1 PM $ 0.986
+0.35%
$ 49.11 million $ 10.16 million
Jul 6, 12 PM $ 0.983
+0.36%
$ 48.94 million $ 8.83 million
Jul 6, 11 AM $ 0.979
-0.37%
$ 48.77 million $ 7.83 million
Jul 6, 10 AM $ 0.983
+0.00%
$ 48.95 million $ 7.74 million
Jul 6, 9 AM $ 0.983
+0.09%
$ 48.95 million $ 7.5 million
Jul 6, 8 AM $ 0.982
-0.01%
$ 48.9 million $ 7.55 million
Jul 6, 7 AM $ 0.982
-0.07%
$ 48.91 million $ 7.43 million
Jul 6, 6 AM $ 0.982
-0.02%
$ 48.94 million $ 7.28 million
Jul 6, 5 AM $ 0.976
-0.67%
$ 48.63 million $ 7.11 million
Jul 6, 4 AM $ 0.987
+0.42%
$ 49.17 million $ 6.86 million
Jul 6, 3 AM $ 0.983
+0.09%
$ 48.97 million $ 6.84 million
Jul 6, 2 AM $ 0.982
-0.09%
$ 48.92 million $ 6.67 million
Jul 6, 1 AM $ 0.983
-0.01%
$ 48.96 million $ 6.53 million
Jul 6, 12 AM $ 0.983
+0.09%
$ 48.97 million $ 6.49 million
Jul 5, 11 PM $ 0.982
-0.08%
$ 48.92 million $ 6.23 million
Jul 5, 10 PM $ 0.983
+0.03%
$ 48.97 million $ 5.92 million
Jul 5, 9 PM $ 0.983
-0.08%
$ 48.95 million $ 5.33 million
Jul 5, 8 PM $ 0.983
+0.09%
$ 48.99 million $ 5.18 million
Jul 5, 7 PM $ 0.983
-0.07%
$ 48.94 million $ 5.27 million
Jul 5, 6 PM $ 0.983
-0.03%
$ 48.98 million $ 5.27 million