Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 PM $0.997
-0.04%
$5.72 million $600,442
Oct 23, 3 PM $0.997
+0.03%
$5.72 million $620,042
Oct 23, 2 PM $0.997
+0.00%
$5.72 million $626,991
Oct 23, 1 PM $0.997
+0.01%
$5.72 million $622,226
Oct 23, 12 PM $0.997
-0.05%
$5.72 million $644,600
Oct 23, 11 AM $0.997
-0.02%
$5.72 million $651,879
Oct 23, 10 AM $0.998
+0.06%
$5.72 million $652,583
Oct 23, 9 AM $0.997
+0.02%
$5.72 million $677,946
Oct 23, 8 AM $0.997
+0.00%
$5.72 million $690,289
Oct 23, 7 AM $0.997
-0.06%
$5.72 million $713,678
Oct 23, 6 AM $0.997
+0.01%
$5.72 million $743,435
Oct 23, 5 AM $0.997
+0.00%
$5.72 million $776,918
Oct 23, 4 AM $0.997
+0.06%
$5.72 million $796,054
Oct 23, 3 AM $0.997
+0.00%
$5.72 million $808,550
Oct 23, 2 AM $0.997
-0.02%
$5.72 million $834,773
Oct 23, 1 AM $0.997
+0.02%
$5.72 million $889,321
Oct 23, 12 AM $0.997
-0.02%
$5.72 million $886,885
Oct 22, 11 PM $0.997
+0.00%
$5.72 million $869,258
Oct 22, 10 PM $0.997
+0.04%
$5.72 million $879,730
Oct 22, 9 PM $0.996
+0.01%
$5.71 million $883,962
Oct 22, 8 PM $0.996
-0.07%
$5.71 million $892,476
Oct 22, 7 PM $0.997
-0.02%
$5.72 million $902,203
Oct 22, 6 PM $0.997
+0.00%
$5.72 million $934,506
Oct 22, 5 PM $0.997
+0.00%
$5.72 million $949,440
Oct 22, 4 PM $0.997
+0.03%
$5.72 million $949,927
Oct 22, 3 PM $0.997
+0.03%
$5.72 million $947,868
Oct 22, 2 PM $0.997
-0.03%
$5.71 million $970,471
Oct 22, 1 PM $0.997
-0.04%
$5.72 million $1.02 million
Oct 22, 12 PM $0.997
+0.08%
$5.72 million $1.01 million
Oct 22, 11 AM $0.996
-0.05%
$5.71 million $998,738
Oct 22, 10 AM $0.997
+0.09%
$5.72 million $989,188
Oct 22, 9 AM $0.996
-0.04%
$5.71 million $977,389
Oct 22, 8 AM $0.996
-0.01%
$5.71 million $983,805
Oct 22, 7 AM $0.996
+0.06%
$5.71 million $973,303
Oct 22, 6 AM $0.996
-0.11%
$5.71 million $958,030
Oct 22, 5 AM $0.997
+0.10%
$5.72 million $928,477
Oct 22, 4 AM $0.996
-0.05%
$5.71 million $905,638
Oct 22, 3 AM $0.996
-0.02%
$5.71 million $891,583
Oct 22, 2 AM $0.997
-0.01%
$5.71 million $861,096
Oct 22, 1 AM $0.997
+0.00%
$5.72 million $795,815
Oct 22, 12 AM $0.997
+0.01%
$5.72 million $778,061
Oct 21, 11 PM $0.997
+0.06%
$5.71 million $776,808
Oct 21, 10 PM $0.996
-0.03%
$5.71 million $773,520
Oct 21, 9 PM $0.996
+0.02%
$5.71 million $777,931
Oct 21, 8 PM $0.996
+0.00%
$5.71 million $773,483
Oct 21, 7 PM $0.996
-0.06%
$5.71 million $763,872
Oct 21, 6 PM $0.997
+0.08%
$5.72 million $725,615
Oct 21, 5 PM $0.996
+0.01%
$5.71 million $702,569
Oct 21, 4 PM $0.996
-0.02%
$5.71 million $690,861
Oct 21, 3 PM $0.996
-0.01%
$5.71 million $679,850