Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.996
-0.02%
$5.71 million $803,945
Aug 24, 4 AM $0.996
+0.02%
$5.71 million $834,241
Aug 24, 3 AM $0.996
-0.04%
$5.71 million $834,001
Aug 24, 2 AM $0.996
-0.03%
$5.71 million $795,393
Aug 24, 1 AM $0.997
+0.04%
$5.71 million $776,382
Aug 24, 12 AM $1
+0.62%
$5.75 million $791,262
Aug 23, 11 PM $0.996
-0.07%
$5.71 million $746,692
Aug 23, 10 PM $0.997
+0.05%
$5.72 million $738,370
Aug 23, 9 PM $0.996
-0.19%
$5.71 million $754,367
Aug 23, 8 PM $0.998
+0.02%
$5.72 million $768,755
Aug 23, 7 PM $0.998
-0.05%
$5.72 million $772,300
Aug 23, 6 PM $0.998
+0.01%
$5.72 million $770,543
Aug 23, 5 PM $0.998
+0.18%
$5.72 million $753,961
Aug 23, 4 PM $0.996
-0.03%
$5.71 million $720,413
Aug 23, 3 PM $0.996
-0.30%
$5.71 million $727,664
Aug 23, 2 PM $0.996
-0.10%
$5.71 million $719,351
Aug 23, 1 PM $0.997
+0.06%
$5.72 million $697,807
Aug 23, 12 PM $0.996
+0.02%
$5.71 million $676,867
Aug 23, 11 AM $0.996
-0.01%
$5.71 million $680,147
Aug 23, 10 AM $0.996
+0.07%
$5.71 million $671,333
Aug 23, 9 AM $0.995
-0.10%
$5.71 million $691,181
Aug 23, 8 AM $0.996
+0.00%
$5.71 million $715,722
Aug 23, 7 AM $0.996
+0.04%
$5.71 million $717,085
Aug 23, 6 AM $0.996
-0.08%
$5.71 million $720,445
Aug 23, 5 AM $0.997
+0.03%
$5.72 million $724,352
Aug 23, 4 AM $0.997
+0.05%
$5.71 million $801,521
Aug 23, 3 AM $0.996
-0.05%
$5.71 million $797,089
Aug 23, 2 AM $0.997
+0.05%
$5.72 million $807,758
Aug 23, 1 AM $0.996
-0.01%
$5.71 million $833,278
Aug 23, 12 AM $0.996
-0.03%
$5.71 million $845,981
Aug 22, 11 PM $0.997
-0.04%
$5.71 million $864,274
Aug 22, 10 PM $0.997
-0.06%
$5.72 million $884,492
Aug 22, 9 PM $0.998
+0.04%
$5.72 million $893,071
Aug 22, 8 PM $0.997
+0.01%
$5.72 million $935,879
Aug 22, 7 PM $0.997
+0.02%
$5.72 million $956,930
Aug 22, 6 PM $0.997
+0.01%
$5.72 million $985,684
Aug 22, 5 PM $0.997
+0.09%
$5.72 million $1.02 million
Aug 22, 4 PM $0.996
-0.09%
$5.71 million $1.05 million
Aug 22, 3 PM $0.997
+0.02%
$5.72 million $1.07 million
Aug 22, 2 PM $0.997
+0.02%
$5.72 million $1.1 million
Aug 22, 1 PM $0.997
+0.06%
$5.72 million $1.15 million
Aug 22, 12 PM $0.996
-0.07%
$5.71 million $1.21 million
Aug 22, 11 AM $0.997
+0.03%
$5.72 million $1.29 million
Aug 22, 10 AM $0.997
+0.03%
$5.72 million $1.35 million
Aug 22, 9 AM $0.996
+0.04%
$5.71 million $1.37 million
Aug 22, 8 AM $0.996
-0.01%
$5.71 million $1.5 million
Aug 22, 7 AM $0.996
-0.04%
$5.71 million $1.62 million
Aug 22, 6 AM $0.996
+0.01%
$5.71 million $1.73 million
Aug 22, 5 AM $0.996
+0.02%
$5.71 million $1.75 million
Aug 22, 4 AM $0.996
-0.04%
$5.71 million $1.65 million