Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.998
-0.07%
$ 6 million $ 1.44 million
Apr 5, 6 AM $ 0.999
-0.22%
$ 6 million $ 1.85 million
Apr 5, 5 AM $ 1
+0.03%
$ 6.02 million $ 2.22 million
Apr 5, 4 AM $ 1
+0.02%
$ 6.02 million $ 2.83 million
Apr 5, 3 AM $ 1
-0.03%
$ 6.01 million $ 3.01 million
Apr 5, 2 AM $ 1
+0.15%
$ 6.02 million $ 3.13 million
Apr 5, 1 AM $ 0.999
-0.01%
$ 6.01 million $ 3.29 million
Apr 5, 12 AM $ 0.999
+0.02%
$ 6.01 million $ 3.79 million
Apr 4, 11 PM $ 0.999
-0.06%
$ 6.01 million $ 3.99 million
Apr 4, 10 PM $ 1
+0.03%
$ 6.01 million $ 4.55 million
Apr 4, 9 PM $ 0.999
-0.01%
$ 6.01 million $ 4.9 million
Apr 4, 8 PM $ 0.999
+0.00%
$ 6.01 million $ 5.36 million
Apr 4, 7 PM $ 0.999
+0.00%
$ 6.01 million $ 5.55 million
Apr 4, 6 PM $ 0.999
-0.01%
$ 6.01 million $ 5.9 million
Apr 4, 5 PM $ 1
+0.01%
$ 6.01 million $ 6.19 million
Apr 4, 4 PM $ 1
-0.01%
$ 6.01 million $ 6.54 million
Apr 4, 3 PM $ 1
-0.01%
$ 6.01 million $ 7.14 million
Apr 4, 2 PM $ 1
+0.00%
$ 6.01 million $ 8.98 million
Apr 4, 1 PM $ 1
+0.00%
$ 6.01 million $ 11.23 million
Apr 4, 12 PM $ 1
+0.00%
$ 6.01 million $ 14.02 million
Apr 4, 11 AM $ 1
-0.02%
$ 6.01 million $ 16.28 million
Apr 4, 10 AM $ 1
+0.02%
$ 6.01 million $ 17.52 million
Apr 4, 9 AM $ 1
+0.00%
$ 6.01 million $ 18.69 million
Apr 4, 8 AM $ 1
+0.00%
$ 6.01 million $ 20.29 million
Apr 4, 7 AM $ 1
-0.04%
$ 6.01 million $ 23.37 million
Apr 4, 6 AM $ 1
+0.03%
$ 6.01 million $ 26.45 million
Apr 4, 5 AM $ 1
-0.01%
$ 6.01 million $ 28.41 million
Apr 4, 4 AM $ 1
+0.00%
$ 6.01 million $ 30.72 million
Apr 4, 3 AM $ 1
+0.00%
$ 6.01 million $ 33.07 million
Apr 4, 2 AM $ 1
-0.01%
$ 6.01 million $ 33 million
Apr 4, 1 AM $ 1
+0.02%
$ 6.01 million $ 33.19 million
Apr 4, 12 AM $ 1
-0.01%
$ 6.01 million $ 33.04 million
Apr 3, 11 PM $ 1
+0.00%
$ 6.01 million $ 33.06 million
Apr 3, 10 PM $ 1
+0.00%
$ 6.01 million $ 32.79 million
Apr 3, 9 PM $ 1
-0.01%
$ 6.01 million $ 32.64 million
Apr 3, 8 PM $ 1
-0.02%
$ 6.01 million $ 32.34 million
Apr 3, 7 PM $ 1
+0.03%
$ 6.01 million $ 32.37 million
Apr 3, 6 PM $ 1
-0.02%
$ 6.01 million $ 32.29 million
Apr 3, 5 PM $ 1
+0.00%
$ 6.01 million $ 32.63 million
Apr 3, 4 PM $ 1
+0.01%
$ 6.01 million $ 32.94 million
Apr 3, 3 PM $ 1
-0.02%
$ 6.01 million $ 33 million
Apr 3, 2 PM $ 1
+0.01%
$ 6.01 million $ 31.8 million
Apr 3, 1 PM $ 1
-0.02%
$ 6.01 million $ 30.72 million
Apr 3, 12 PM $ 1
+0.02%
$ 6.01 million $ 28.69 million
Apr 3, 11 AM $ 1
-0.01%
$ 6.01 million $ 27.08 million
Apr 3, 10 AM $ 1
+0.02%
$ 6.01 million $ 26.32 million
Apr 3, 9 AM $ 1
-0.01%
$ 6.01 million $ 25.51 million
Apr 3, 8 AM $ 1
-0.01%
$ 6.01 million $ 24.33 million
Apr 3, 7 AM $ 1
+0.02%
$ 6.01 million $ 21.65 million
Apr 3, 6 AM $ 1
+0.03%
$ 6.01 million $ 18.65 million