Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
1:33 PM $0.997
-0.04%
$5.71 million $618,842
1:32 PM $0.997
+0.00%
$5.71 million $617,801
1:31 PM $0.997
+0.00%
$5.71 million $617,865
1:30 PM $0.997
+0.00%
$5.71 million $617,846
1:29 PM $0.997
-0.01%
$5.72 million $617,754
1:28 PM $0.997
+0.02%
$5.72 million $617,758
1:27 PM $0.997
-0.02%
$5.72 million $617,563
1:26 PM $0.997
+0.00%
$5.72 million $617,543
1:25 PM $0.997
-0.01%
$5.72 million $617,534
1:24 PM $0.997
+0.03%
$5.72 million $617,645
1:23 PM $0.997
+0.01%
$5.72 million $617,362
1:22 PM $0.997
-0.02%
$5.72 million $617,282
1:21 PM $0.997
+0.00%
$5.72 million $617,261
1:20 PM $0.997
-0.01%
$5.72 million $617,252
1:19 PM $0.997
+0.00%
$5.72 million $617,202
1:18 PM $0.997
+0.01%
$5.72 million $617,118
1:17 PM $0.997
+0.02%
$5.72 million $616,912
1:16 PM $0.997
+0.00%
$5.72 million $616,911
1:15 PM $0.997
+0.00%
$5.72 million $616,902
1:14 PM $0.997
+0.00%
$5.72 million $616,673
1:13 PM $0.997
+0.01%
$5.72 million $616,495
1:12 PM $0.997
+0.00%
$5.72 million $615,992
1:11 PM $0.997
+0.06%
$5.72 million $615,992
1:10 PM $0.997
-0.01%
$5.72 million $615,963
1:09 PM $0.997
-0.01%
$5.71 million $615,985
1:08 PM $0.996
+0.00%
$5.71 million $616,007
1:07 PM $0.996
+0.00%
$5.71 million $615,865
1:06 PM $0.996
-0.02%
$5.71 million $615,891
1:05 PM $0.996
-0.02%
$5.71 million $615,897
1:04 PM $0.997
+0.00%
$5.71 million $616,145
1:03 PM $0.997
+0.00%
$5.71 million $616,182
1:02 PM $0.997
+0.00%
$5.71 million $615,814
1:01 PM $0.997
+0.00%
$5.71 million $615,817
1:00 PM $0.997
-0.01%
$5.71 million $615,822
12:59 PM $0.997
-0.03%
$5.72 million $615,832
12:58 PM $0.997
-0.01%
$5.72 million $615,597
12:57 PM $0.997
+0.00%
$5.72 million $614,725
12:56 PM $0.997
+0.01%
$5.72 million $614,653
12:55 PM $0.997
+0.00%
$5.72 million $614,684
12:54 PM $0.997
-0.02%
$5.72 million $614,641
12:53 PM $0.997
+0.01%
$5.72 million $614,840
12:52 PM $0.997
+0.00%
$5.72 million $614,497
12:51 PM $0.997
+0.00%
$5.72 million $614,428
12:50 PM $0.997
-0.03%
$5.72 million $614,370
12:49 PM $0.997
+0.01%
$5.72 million $614,348
12:48 PM $0.997
+0.00%
$5.72 million $614,357
12:47 PM $0.997
+0.00%
$5.72 million $614,058
12:46 PM $0.997
+0.00%
$5.72 million $614,029
12:45 PM $0.997
+0.00%
$5.72 million $614,034
12:44 PM $0.997
+0.01%
$5.72 million $614,056