Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.983
+0.46%
$ 5.72 million $ 3.26 million
4:20 AM $ 0.984
+0.00%
$ 5.72 million $ 3.25 million
4:19 AM $ 0.984
+0.01%
$ 5.72 million $ 3.25 million
4:18 AM $ 0.984
-0.01%
$ 5.72 million $ 3.25 million
4:17 AM $ 0.984
+0.01%
$ 5.72 million $ 3.25 million
4:16 AM $ 0.984
+0.00%
$ 5.72 million $ 3.26 million
4:15 AM $ 0.984
+0.00%
$ 5.72 million $ 3.26 million
4:14 AM $ 0.984
+0.01%
$ 5.72 million $ 3.26 million
4:13 AM $ 0.984
-0.01%
$ 5.72 million $ 3.26 million
4:12 AM $ 0.984
-0.37%
$ 5.72 million $ 3.26 million
4:11 AM $ 0.988
+0.38%
$ 5.72 million $ 3.26 million
4:10 AM $ 0.984
+0.00%
$ 5.72 million $ 3.27 million
4:09 AM $ 0.984
+0.00%
$ 5.72 million $ 3.27 million
4:08 AM $ 0.984
-0.38%
$ 5.72 million $ 3.28 million
4:07 AM $ 0.988
+0.38%
$ 5.72 million $ 3.28 million
4:06 AM $ 0.984
+0.00%
$ 5.72 million $ 3.29 million
4:05 AM $ 0.984
-0.01%
$ 5.72 million $ 3.29 million
4:04 AM $ 0.984
+0.00%
$ 5.72 million $ 3.3 million
4:03 AM $ 0.984
+0.00%
$ 5.72 million $ 3.3 million
4:02 AM $ 0.984
+0.00%
$ 5.72 million $ 3.31 million
4:01 AM $ 0.984
+0.00%
$ 5.72 million $ 3.31 million
4:00 AM $ 0.984
+0.02%
$ 5.72 million $ 3.32 million
3:59 AM $ 0.984
+0.00%
$ 5.72 million $ 3.32 million
3:58 AM $ 0.984
-0.02%
$ 5.72 million $ 3.33 million
3:57 AM $ 0.984
-0.01%
$ 5.72 million $ 3.33 million
3:56 AM $ 0.984
+0.00%
$ 5.72 million $ 3.34 million
3:55 AM $ 0.984
+0.01%
$ 5.72 million $ 3.34 million
3:54 AM $ 0.984
+0.00%
$ 5.72 million $ 3.35 million
3:53 AM $ 0.984
+0.00%
$ 5.72 million $ 3.35 million
3:52 AM $ 0.984
+0.02%
$ 5.72 million $ 3.35 million
3:51 AM $ 0.984
-0.01%
$ 5.72 million $ 3.36 million
3:50 AM $ 0.984
+0.00%
$ 5.72 million $ 3.36 million
3:49 AM $ 0.984
+0.01%
$ 5.72 million $ 3.37 million
3:48 AM $ 0.984
+0.00%
$ 5.72 million $ 3.37 million
3:47 AM $ 0.984
+0.01%
$ 5.72 million $ 3.37 million
3:46 AM $ 0.984
+0.00%
$ 5.72 million $ 3.39 million
3:45 AM $ 0.984
-0.01%
$ 5.72 million $ 3.39 million
3:44 AM $ 0.984
-0.01%
$ 5.72 million $ 3.4 million
3:43 AM $ 0.984
+0.00%
$ 5.72 million $ 3.41 million
3:42 AM $ 0.984
-0.01%
$ 5.72 million $ 3.41 million
3:41 AM $ 0.984
-0.01%
$ 5.72 million $ 3.41 million
3:40 AM $ 0.984
+0.00%
$ 5.72 million $ 3.42 million
3:39 AM $ 0.984
-0.01%
$ 5.72 million $ 3.42 million
3:38 AM $ 0.984
+0.00%
$ 5.72 million $ 3.42 million
3:37 AM $ 0.984
-0.01%
$ 5.72 million $ 3.42 million
3:36 AM $ 0.984
+0.00%
$ 5.72 million $ 3.43 million
3:35 AM $ 0.984
+0.00%
$ 5.72 million $ 3.43 million
3:34 AM $ 0.984
+0.02%
$ 5.72 million $ 3.43 million
3:33 AM $ 0.984
+0.02%
$ 5.72 million $ 3.44 million
3:32 AM $ 0.984
-0.02%
$ 5.72 million $ 3.44 million